Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.706 5.731 5.702 5.722 196,404 +0.04(+0.66%)
Oct 30, 2003 5.706 5.706 5.681 5.685 216,888 -0.02(-0.44%)
Oct 29, 2003 5.681 5.735 5.681 5.710 341,961 -0.01(-0.15%)
Oct 28, 2003 5.685 5.718 5.685 5.718 309,910 +0.02(+0.36%)
Oct 27, 2003 5.718 5.722 5.693 5.697 246,048 +0.00(+0.00%)
Oct 24, 2003 5.693 5.710 5.668 5.697 238,336 +0.02(+0.44%)
Oct 23, 2003 5.697 5.706 5.672 5.672 189,175 -0.01(-0.22%)
Oct 22, 2003 5.681 5.722 5.660 5.685 186,042 +0.03(+0.59%)
Oct 21, 2003 5.652 5.668 5.635 5.652 234,721 +0.02(+0.37%)
Oct 20, 2003 5.660 5.702 5.631 5.631 143,146 -0.05(-0.80%)
Oct 17, 2003 5.668 5.668 5.660 5.677 249,181 -0.02(-0.29%)
Oct 16, 2003 5.689 5.706 5.672 5.693 210,382 -0.01(-0.22%)
Oct 15, 2003 5.693 5.718 5.685 5.706 232,071 -0.02(-0.36%)
Oct 14, 2003 5.735 5.743 5.722 5.726 126,518 -0.01(-0.14%)
Oct 13, 2003 5.702 5.743 5.689 5.735 154,473 +0.01(+0.14%)
Oct 10, 2003 5.722 5.751 5.706 5.726 232,794 +0.01(+0.15%)
Oct 09, 2003 5.760 5.764 5.718 5.718 173,993 -0.04(-0.65%)
Oct 08, 2003 5.776 5.776 5.718 5.755 184,596 -0.02(-0.36%)
Oct 07, 2003 5.768 5.776 5.743 5.776 267,737 +0.01(+0.14%)
Oct 06, 2003 5.768 5.768 5.751 5.768 137,844 -0.02(-0.36%)
Oct 03, 2003 5.818 5.838 5.768 5.789 238,336 -0.05(-0.85%)
Oct 02, 2003 5.801 5.851 5.801 5.838 292,317 +0.02(+0.43%)
Oct 01, 2003 5.809 5.868 5.809 5.814 391,122 +0.01(+0.21%)
Sep 30, 2003 5.739 5.789 5.739 5.801 343,648 +0.09(+1.53%)
Sep 29, 2003 5.718 5.731 5.710 5.714 139,531 -0.00(-0.07%)
Sep 26, 2003 5.681 5.714 5.672 5.718 184,596 +0.04(+0.66%)
Sep 25, 2003 5.722 5.726 5.681 5.681 394,255 -0.02(-0.44%)
Sep 24, 2003 5.710 5.735 5.697 5.706 309,669 +0.01(+0.15%)
Sep 23, 2003 5.718 5.731 5.697 5.697 196,163 -0.02(-0.36%)
Sep 22, 2003 5.726 5.764 5.685 5.718 246,048 -0.03(-0.58%)
Sep 19, 2003 5.785 5.801 5.718 5.751 215,924 -0.00(-0.07%)
Sep 18, 2003 5.776 5.785 5.718 5.755 236,167 -0.03(-0.57%)
Sep 17, 2003 5.726 5.789 5.726 5.789 162,666 +0.06(+1.01%)
Sep 16, 2003 5.785 5.785 5.731 5.731 291,835 -0.02(-0.29%)
Sep 15, 2003 5.768 5.789 5.714 5.747 196,645 +0.02(+0.29%)
Sep 12, 2003 5.681 5.768 5.681 5.731 180,258 +0.05(+0.88%)
Sep 11, 2003 5.726 5.731 5.664 5.681 354,733 -0.04(-0.73%)
Sep 10, 2003 5.797 5.801 5.710 5.722 224,600 -0.09(-1.50%)
Sep 09, 2003 5.859 5.859 5.747 5.809 336,900 -0.05(-0.78%)
Sep 08, 2003 5.797 5.859 5.797 5.855 271,593 +0.05(+0.79%)
Sep 05, 2003 5.768 5.809 5.722 5.809 238,336 +0.04(+0.72%)
Sep 04, 2003 5.681 5.768 5.681 5.768 262,194 +0.09(+1.53%)
Sep 03, 2003 5.635 5.697 5.623 5.681 248,940 +0.05(+0.96%)
Sep 02, 2003 5.619 5.656 5.606 5.627 202,911 -0.03(-0.51%)
Aug 29, 2003 5.639 5.681 5.623 5.656 235,444 +0.02(+0.44%)
Aug 28, 2003 5.602 5.648 5.594 5.631 212,551 +0.03(+0.52%)
Aug 27, 2003 5.623 5.689 5.590 5.602 419,559 -0.02(-0.44%)
Aug 26, 2003 5.631 5.668 5.610 5.627 353,528 -0.02(-0.37%)
Aug 25, 2003 5.697 5.697 5.635 5.648 297,378 -0.02(-0.37%)
Aug 22, 2003 5.710 5.755 5.668 5.668 192,549 -0.06(-1.01%)
Aug 21, 2003 5.735 5.760 5.710 5.726 205,080 -0.03(-0.58%)
Aug 20, 2003 5.772 5.797 5.735 5.760 201,224 -0.02(-0.29%)
Aug 19, 2003 5.726 5.793 5.677 5.776 254,241 +0.05(+0.80%)
Aug 18, 2003 5.768 5.768 5.710 5.731 201,465 +0.00(+0.00%)
Aug 15, 2003 5.764 5.764 5.648 5.731 199,055 +0.02(+0.44%)
Aug 14, 2003 5.747 5.764 5.627 5.706 305,090 -0.02(-0.36%)
Aug 13, 2003 5.789 5.818 5.706 5.726 501,495 -0.05(-0.86%)
Aug 12, 2003 5.809 5.809 5.772 5.776 316,898 -0.03(-0.57%)
Aug 11, 2003 5.809 5.888 5.789 5.809 296,896 +0.00(+0.00%)
Aug 08, 2003 5.801 5.822 5.776 5.809 276,653 +0.02(+0.36%)
Aug 07, 2003 5.706 5.789 5.685 5.789 216,165 +0.08(+1.45%)
Aug 06, 2003 5.594 5.706 5.594 5.706 304,849 +0.07(+1.33%)
Aug 05, 2003 5.631 5.648 5.602 5.631 368,470 -0.01(-0.22%)
Aug 04, 2003 5.619 5.660 5.560 5.643 456,430 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.