Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.750 -0.010 (-0.13%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.087 6.087 6.087 6.087 0 +0.00(+0.00%)
Oct 30, 2003 6.083 6.087 6.083 6.087 11,887 -0.02(-0.37%)
Oct 29, 2003 6.110 6.110 6.110 6.110 16,950 -0.03(-0.44%)
Oct 28, 2003 6.133 6.137 6.133 6.137 19,151 +0.00(+0.07%)
Oct 27, 2003 6.133 6.133 6.133 6.133 1,761 +0.00(+0.00%)
Oct 24, 2003 6.124 6.133 6.105 6.133 11,446 +0.03(+0.52%)
Oct 23, 2003 6.083 6.137 6.083 6.101 30,377 +0.04(+0.60%)
Oct 22, 2003 6.074 6.078 6.046 6.065 19,591 +0.02(+0.38%)
Oct 21, 2003 6.056 6.056 6.042 6.042 22,893 -0.04(-0.67%)
Oct 20, 2003 6.083 6.083 6.056 6.083 11,226 +0.03(+0.45%)
Oct 17, 2003 6.056 6.056 6.056 6.056 0 +0.00(+0.00%)
Oct 16, 2003 6.056 6.056 6.051 6.056 18,270 -0.02(-0.37%)
Oct 15, 2003 6.078 6.078 6.078 6.078 3,301 +0.03(+0.53%)
Oct 14, 2003 6.046 6.046 6.046 6.046 2,421 -0.02(-0.30%)
Oct 13, 2003 6.069 6.101 6.065 6.065 6,603 -0.01(-0.15%)
Oct 10, 2003 6.087 6.087 6.074 6.074 23,333 -0.02(-0.37%)
Oct 09, 2003 6.115 6.115 6.096 6.096 9,025 -0.05(-0.81%)
Oct 08, 2003 6.137 6.137 6.137 6.146 14,968 +0.01(+0.22%)
Oct 07, 2003 6.137 6.146 6.133 6.133 19,151 -0.02(-0.37%)
Oct 06, 2003 6.165 6.165 6.155 6.155 2,421 +0.01(+0.22%)
Oct 03, 2003 6.142 6.142 6.142 6.142 13,207 -0.02(-0.37%)
Oct 02, 2003 6.165 6.165 6.165 6.165 6,824 +0.01(+0.15%)
Oct 01, 2003 6.151 6.151 6.151 6.155 16,729 +0.04(+0.67%)
Sep 30, 2003 6.115 6.115 6.115 6.115 0 +0.00(+0.00%)
Sep 29, 2003 6.115 6.137 6.115 6.115 16,729 +0.05(+0.75%)
Sep 26, 2003 6.069 6.069 6.069 6.069 13,648 -0.01(-0.15%)
Sep 25, 2003 6.074 6.083 6.074 6.078 34,120 -0.02(-0.37%)
Sep 24, 2003 6.087 6.101 6.087 6.101 22,233 +0.01(+0.15%)
Sep 23, 2003 6.105 6.105 6.092 6.092 24,874 -0.02(-0.37%)
Sep 22, 2003 6.160 6.160 6.115 6.115 29,277 -0.03(-0.52%)
Sep 19, 2003 6.146 6.146 6.146 6.146 2,861 +0.03(+0.45%)
Sep 18, 2003 6.137 6.151 6.119 6.119 4,842 +0.00(+0.07%)
Sep 17, 2003 6.083 6.083 6.083 6.115 13,207 +0.00(+0.07%)
Sep 16, 2003 6.119 6.119 6.110 6.110 8,805 +0.00(+0.00%)
Sep 15, 2003 6.137 6.137 6.087 6.110 10,786 -0.03(-0.44%)
Sep 12, 2003 6.065 6.137 6.010 6.137 36,541 +0.09(+1.43%)
Sep 11, 2003 6.074 6.074 6.051 6.051 15,188 -0.01(-0.22%)
Sep 10, 2003 6.065 6.065 6.024 6.065 25,755 -0.01(-0.15%)
Sep 09, 2003 6.065 6.078 6.028 6.074 30,598 +0.01(+0.15%)
Sep 08, 2003 6.092 6.092 6.065 6.065 9,025 -0.02(-0.30%)
Sep 05, 2003 6.092 6.115 6.083 6.083 16,950 +0.03(+0.45%)
Sep 04, 2003 6.033 6.056 6.006 6.056 18,931 +0.06(+0.98%)
Sep 03, 2003 6.042 6.046 5.996 5.996 14,088 -0.02(-0.38%)
Sep 02, 2003 6.074 6.074 6.019 6.019 17,390 -0.05(-0.75%)
Aug 29, 2003 6.019 6.065 6.019 6.065 4,182 +0.05(+0.75%)
Aug 28, 2003 6.019 6.046 6.019 6.019 9,025 -0.02(-0.38%)
Aug 27, 2003 6.033 6.042 6.033 6.042 4,182 +0.02(+0.38%)
Aug 26, 2003 5.996 6.019 5.969 6.019 19,371 -0.00(-0.08%)
Aug 25, 2003 6.060 6.060 6.024 6.024 27,956 +0.00(+0.08%)
Aug 22, 2003 6.019 6.037 6.019 6.019 12,987 +0.02(+0.30%)
Aug 21, 2003 6.019 6.056 5.992 6.001 21,792 -0.02(-0.38%)
Aug 20, 2003 6.056 6.078 6.024 6.024 10,786 -0.02(-0.30%)
Aug 19, 2003 5.928 6.051 5.928 6.042 27,956 +0.07(+1.22%)
Aug 18, 2003 5.951 5.974 5.933 5.969 29,937 +0.02(+0.31%)
Aug 15, 2003 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Aug 14, 2003 5.996 5.996 5.915 5.951 28,176 -0.02(-0.30%)
Aug 13, 2003 6.010 6.042 5.960 5.969 44,026 -0.10(-1.57%)
Aug 12, 2003 6.056 6.096 6.046 6.065 39,183 -0.05(-0.74%)
Aug 11, 2003 6.110 6.133 6.096 6.110 12,327 +0.00(+0.00%)
Aug 08, 2003 6.142 6.160 6.105 6.110 13,648 -0.03(-0.44%)
Aug 07, 2003 6.101 6.137 6.101 6.137 24,434 +0.04(+0.60%)
Aug 06, 2003 6.042 6.101 6.024 6.101 31,698 +0.04(+0.67%)
Aug 05, 2003 6.056 6.060 5.974 6.060 43,365 +0.01(+0.23%)
Aug 04, 2003 6.087 6.087 5.987 6.046 18,270 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.