Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.837 5.898 5.743 5.796 221,475 -0.06(-1.05%)
Jan 30, 2003 5.833 5.874 5.808 5.857 293,994 +0.02(+0.35%)
Jan 29, 2003 5.861 5.959 5.833 5.837 144,792 -0.07(-1.11%)
Jan 28, 2003 5.882 5.923 5.857 5.902 104,123 +0.02(+0.42%)
Jan 27, 2003 5.878 5.939 5.861 5.878 134,257 -0.02(-0.35%)
Jan 24, 2003 5.914 5.918 5.861 5.898 101,918 +0.02(+0.35%)
Jan 23, 2003 5.882 5.914 5.857 5.878 160,962 -0.01(-0.21%)
Jan 22, 2003 5.845 5.910 5.841 5.890 112,697 -0.03(-0.48%)
Jan 21, 2003 5.923 5.943 5.894 5.918 81,828 -0.02(-0.34%)
Jan 17, 2003 5.918 5.939 5.902 5.939 78,398 +0.02(+0.41%)
Jan 16, 2003 5.870 5.914 5.861 5.914 103,878 +0.02(+0.35%)
Jan 15, 2003 5.890 5.894 5.857 5.894 109,267 +0.02(+0.28%)
Jan 14, 2003 5.882 5.890 5.841 5.878 86,238 +0.02(+0.35%)
Jan 13, 2003 5.878 5.894 5.714 5.857 158,757 -0.01(-0.14%)
Jan 10, 2003 5.857 5.878 5.837 5.865 100,938 +0.02(+0.42%)
Jan 09, 2003 5.849 5.849 5.800 5.841 145,037 -0.01(-0.14%)
Jan 08, 2003 5.829 5.857 5.816 5.849 148,957 +0.02(+0.35%)
Jan 07, 2003 5.857 5.865 5.800 5.829 137,687 -0.04(-0.70%)
Jan 06, 2003 5.870 5.882 5.837 5.870 111,717 -0.00(-0.07%)
Jan 03, 2003 5.821 5.874 5.796 5.874 169,046 +0.05(+0.91%)
Jan 02, 2003 5.804 5.829 5.780 5.821 182,521 +0.02(+0.42%)
Dec 31, 2002 5.776 5.833 5.763 5.796 206,776 +0.03(+0.50%)
Dec 30, 2002 5.731 5.857 5.723 5.767 290,319 +0.04(+0.78%)
Dec 27, 2002 5.706 5.731 5.702 5.723 164,391 +0.02(+0.36%)
Dec 26, 2002 5.759 5.870 5.694 5.702 702,401 -0.07(-1.20%)
Dec 24, 2002 5.682 5.772 5.682 5.772 46,059 +0.05(+0.93%)
Dec 23, 2002 5.772 5.776 5.718 5.718 262,880 -0.05(-0.92%)
Dec 20, 2002 5.759 5.776 5.759 5.772 92,608 +0.00(+0.07%)
Dec 19, 2002 5.751 5.776 5.743 5.767 82,808 +0.03(+0.50%)
Dec 18, 2002 5.735 5.796 5.723 5.739 104,123 +0.02(+0.36%)
Dec 17, 2002 5.755 5.796 5.718 5.718 255,775 -0.03(-0.50%)
Dec 16, 2002 5.755 5.755 5.718 5.747 342,748 -0.03(-0.56%)
Dec 13, 2002 5.898 5.898 5.759 5.780 44,099 -0.06(-0.98%)
Dec 12, 2002 5.816 5.837 5.776 5.837 199,671 -0.00(-0.07%)
Dec 11, 2002 6.061 6.061 5.825 5.841 173,946 -0.22(-3.70%)
Dec 10, 2002 6.074 6.074 6.061 6.065 175,416 -0.02(-0.27%)
Dec 09, 2002 6.082 6.086 6.082 6.082 437,806 +0.00(+0.00%)
Dec 06, 2002 6.086 6.086 6.082 6.082 43,364 +0.00(+0.00%)
Dec 05, 2002 6.082 6.086 6.082 6.082 220,985 +0.00(+0.00%)
Dec 04, 2002 6.082 6.086 6.082 6.082 289,094 +0.00(+0.00%)
Dec 03, 2002 6.082 6.086 6.082 6.082 1,032,900 -0.04(-0.67%)
Dec 02, 2002 6.123 6.127 6.123 6.123 685,742 +0.00(+0.00%)
Nov 29, 2002 6.123 6.127 6.123 6.123 88,933 +0.00(+0.00%)
Nov 27, 2002 6.127 6.127 6.123 6.123 51,204 +0.00(+0.00%)
Nov 26, 2002 6.123 6.127 6.123 6.123 50,469 +0.00(+0.00%)
Nov 25, 2002 6.123 6.127 6.123 6.123 170,516 +0.00(+0.00%)
Nov 22, 2002 6.123 6.127 6.123 6.123 182,276 +0.00(+0.00%)
Nov 21, 2002 6.123 6.127 6.123 6.123 155,327 +0.00(+0.00%)
Nov 20, 2002 6.123 6.127 6.123 6.123 193,056 -0.00(-0.07%)
Nov 19, 2002 6.123 6.127 6.123 6.127 81,828 +0.00(+0.07%)
Nov 18, 2002 6.123 6.127 6.123 6.123 156,307 +0.00(+0.00%)
Nov 15, 2002 6.123 6.127 6.123 6.123 123,232 +0.00(+0.00%)
Nov 14, 2002 6.123 6.127 6.123 6.123 60,268 +0.00(+0.00%)
Nov 13, 2002 6.123 6.127 6.123 6.123 132,787 +0.00(+0.00%)
Nov 12, 2002 6.127 6.127 6.123 6.123 81,093 +0.00(+0.00%)
Nov 11, 2002 6.123 6.127 6.123 6.123 157,777 +0.00(+0.00%)
Nov 08, 2002 6.123 6.127 6.123 6.123 72,273 +0.00(+0.00%)
Nov 07, 2002 6.123 6.127 6.123 6.123 155,817 +0.00(+0.00%)
Nov 06, 2002 6.123 6.127 6.123 6.123 94,323 +0.00(+0.00%)
Nov 05, 2002 6.123 6.127 6.123 6.123 143,812 -0.00(-0.07%)
Nov 04, 2002 6.123 6.127 6.123 6.127 192,566 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.