Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.697	6.724	6.683	6.724	13,206	+0.05(+0.68%)
Jan 30, 2002	6.692	6.710	6.678	6.678	4,402	-0.01(-0.14%)
Jan 29, 2002	6.710	6.710	6.619	6.687	1,232,635	-0.02(-0.27%)
Jan 28, 2002	6.724	6.724	6.660	6.706	23,992	-0.02(-0.27%)
Jan 25, 2002	6.687	6.724	6.687	6.724	23,992	+0.08(+1.23%)
Jan 24, 2002	6.647	6.678	6.642	6.642	7,483	-0.06(-0.88%)
Jan 23, 2002	6.678	6.701	6.660	6.701	16,508	+0.00(+0.00%)
Jan 22, 2002	6.701	6.701	6.701	6.701	3,521	-0.00(-0.07%)
Jan 21, 2002	6.706	6.706	6.647	6.706	21,350	+0.00(+0.00%)
Jan 18, 2002	6.706	6.706	6.647	6.706	21,350	+0.00(+0.00%)
Jan 17, 2002	6.719	6.719	6.633	6.706	23,772	+0.03(+0.41%)
Jan 16, 2002	6.637	6.678	6.637	6.678	8,804	+0.05(+0.68%)
Jan 15, 2002	6.633	6.633	6.633	6.633	220	-0.03(-0.48%)
Jan 14, 2002	6.628	6.665	6.628	6.665	11,666	+0.10(+1.59%)
Jan 11, 2002	6.628	6.647	6.560	6.560	42,261	-0.07(-1.03%)
Jan 10, 2002	6.569	6.628	6.569	6.628	22,891	+0.08(+1.18%)
Jan 09, 2002	6.501	6.551	6.501	6.551	30,155	+0.33(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.