Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.817 5.856 5.817 5.847 81,768 +0.02(+0.37%)
Jun 27, 2002 5.830 5.830 5.769 5.825 56,732 -0.00(-0.07%)
Jun 26, 2002 5.756 5.834 5.756 5.830 139,878 +0.04(+0.75%)
Jun 25, 2002 5.825 5.851 5.751 5.786 248,060 -0.06(-0.97%)
Jun 21, 2002 5.825 5.856 5.817 5.843 94,171 +0.01(+0.22%)
Jun 20, 2002 5.838 5.847 5.830 5.830 73,269 -0.00(-0.07%)
Jun 19, 2002 5.825 5.865 5.821 5.834 109,100 +0.00(+0.07%)
Jun 18, 2002 5.834 5.860 5.817 5.830 188,572 -0.01(-0.15%)
Jun 17, 2002 5.838 5.860 5.825 5.838 110,708 -0.01(-0.15%)
Jun 14, 2002 5.847 5.873 5.812 5.847 148,606 -0.07(-1.25%)
Jun 12, 2002 5.978 6.017 5.921 5.921 208,554 -0.10(-1.73%)
Jun 11, 2002 6.008 6.034 5.991 6.026 66,149 +0.01(+0.14%)
Jun 10, 2002 6.047 6.047 5.991 6.017 86,361 -0.02(-0.29%)
Jun 07, 2002 6.047 6.052 6.008 6.034 128,394 -0.01(-0.22%)
Jun 06, 2002 6.013 6.047 5.978 6.047 83,375 +0.01(+0.22%)
Jun 05, 2002 5.960 6.034 5.912 6.034 189,720 +0.12(+1.99%)
May 31, 2002 5.917 5.917 5.886 5.917 141,027 +0.06(+1.04%)
May 28, 2002 5.851 5.865 5.825 5.856 1,538,895 +0.03(+0.52%)
May 27, 2002 5.834 5.856 5.782 5.825 175,709 +0.00(+0.00%)
May 24, 2002 5.834 5.856 5.782 5.825 175,709 -0.03(-0.45%)
May 23, 2002 5.860 5.878 5.834 5.851 148,836 -0.03(-0.44%)
May 22, 2002 5.878 5.899 5.843 5.878 180,303 +0.00(+0.00%)
May 21, 2002 5.825 5.878 5.825 5.878 133,217 +0.05(+0.90%)
May 20, 2002 5.865 5.878 5.791 5.825 121,963 -0.03(-0.52%)
May 17, 2002 5.838 5.886 5.817 5.856 128,853 -0.03(-0.52%)
May 16, 2002 5.882 5.899 5.838 5.886 121,503 +0.03(+0.45%)
May 15, 2002 5.869 5.891 5.834 5.860 199,137 +0.00(+0.07%)
May 14, 2002 5.878 5.878 5.791 5.856 147,688 -0.02(-0.37%)
May 13, 2002 5.799 5.878 5.799 5.878 200,286 +0.03(+0.60%)
May 10, 2002 5.917 5.921 5.830 5.843 154,119 -0.05(-0.89%)
May 09, 2002 5.878 5.939 5.856 5.895 165,144 +0.00(+0.07%)
May 08, 2002 5.899 5.904 5.834 5.891 175,480 +0.01(+0.22%)
May 07, 2002 5.899 5.943 5.834 5.878 205,798 -0.02(-0.30%)
May 06, 2002 5.921 5.986 5.882 5.895 212,689 -0.02(-0.37%)
May 03, 2002 5.851 5.917 5.847 5.917 86,821 +0.04(+0.67%)
May 02, 2002 5.873 5.904 5.834 5.878 184,897 +0.01(+0.15%)
May 01, 2002 5.804 5.873 5.804 5.869 107,263 +0.07(+1.20%)
Apr 30, 2002 5.791 5.821 5.751 5.799 140,108 +0.01(+0.15%)
Apr 29, 2002 5.760 5.791 5.730 5.791 124,949 +0.00(+0.00%)
Apr 26, 2002 5.773 5.808 5.734 5.791 161,239 -0.01(-0.23%)
Apr 25, 2002 5.769 5.804 5.756 5.804 180,992 +0.03(+0.60%)
Apr 24, 2002 5.799 5.830 5.734 5.769 186,275 -0.04(-0.75%)
Apr 23, 2002 5.738 5.843 5.734 5.812 142,405 +0.05(+0.83%)
Apr 22, 2002 5.751 5.786 5.716 5.764 115,072 +0.02(+0.30%)
Apr 19, 2002 5.725 5.747 5.703 5.747 90,955 +0.02(+0.38%)
Apr 18, 2002 5.708 5.773 5.703 5.725 170,426 +0.00(+0.00%)
Apr 17, 2002 5.747 5.777 5.721 5.725 162,387 -0.04(-0.75%)
Apr 16, 2002 5.764 5.791 5.721 5.769 214,985 +0.00(+0.08%)
Apr 15, 2002 5.764 5.764 5.721 5.764 115,072 +0.01(+0.15%)
Apr 12, 2002 5.791 5.825 5.703 5.756 275,163 -0.02(-0.30%)
Apr 11, 2002 5.730 5.791 5.730 5.773 125,867 -0.06(-0.97%)
Apr 10, 2002 5.764 5.838 5.764 5.830 118,058 +0.03(+0.60%)
Apr 09, 2002 5.769 5.812 5.769 5.795 162,617 +0.03(+0.45%)
Apr 08, 2002 5.817 5.851 5.769 5.769 168,819 -0.06(-0.97%)
Apr 05, 2002 5.808 5.838 5.786 5.825 95,319 +0.01(+0.15%)
Apr 04, 2002 5.856 5.873 5.791 5.817 178,465 -0.03(-0.60%)
Apr 03, 2002 5.808 5.851 5.791 5.851 643,120 +0.06(+0.98%)
Apr 02, 2002 5.738 5.812 5.699 5.795 145,161 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.