Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.732 5.789 5.706 5.763 325,673 +0.04(+0.77%)
Dec 30, 2002 5.631 5.728 5.631 5.719 466,228 +0.07(+1.32%)
Dec 27, 2002 5.671 5.671 5.605 5.644 475,826 +0.02(+0.39%)
Dec 26, 2002 5.614 5.675 5.614 5.623 257,111 +0.00(+0.00%)
Dec 24, 2002 5.623 5.640 5.609 5.623 152,209 +0.01(+0.23%)
Dec 23, 2002 5.618 5.653 5.601 5.609 346,699 -0.01(-0.16%)
Dec 20, 2002 5.605 5.671 5.605 5.618 266,481 -0.02(-0.39%)
Dec 19, 2002 5.640 5.640 5.614 5.640 265,338 +0.00(+0.00%)
Dec 18, 2002 5.693 5.701 5.631 5.640 257,111 -0.05(-0.85%)
Dec 17, 2002 5.671 5.710 5.653 5.688 172,550 +0.02(+0.31%)
Dec 16, 2002 5.710 5.728 5.666 5.671 217,115 -0.01(-0.23%)
Dec 13, 2002 5.710 5.710 5.614 5.684 223,058 +0.01(+0.15%)
Dec 12, 2002 5.706 5.723 5.653 5.675 310,133 -0.05(-0.92%)
Dec 11, 2002 5.666 5.728 5.666 5.728 251,626 +0.04(+0.69%)
Dec 10, 2002 5.732 5.732 5.675 5.688 176,206 -0.04(-0.76%)
Dec 09, 2002 5.749 5.749 5.693 5.732 219,401 +0.01(+0.23%)
Dec 06, 2002 5.771 5.798 5.719 5.719 165,465 -0.04(-0.61%)
Dec 05, 2002 5.736 5.771 5.693 5.754 196,090 +0.01(+0.23%)
Dec 04, 2002 5.741 5.776 5.679 5.741 269,909 +0.01(+0.15%)
Dec 03, 2002 5.684 5.732 5.627 5.732 334,358 +0.06(+1.08%)
Dec 02, 2002 5.675 5.693 5.644 5.671 223,515 -0.02(-0.31%)
Nov 29, 2002 5.701 5.732 5.688 5.688 54,164 -0.01(-0.23%)
Nov 27, 2002 5.767 5.767 5.697 5.701 99,187 -0.03(-0.53%)
Nov 26, 2002 5.728 5.776 5.714 5.732 268,538 +0.02(+0.38%)
Nov 25, 2002 5.745 5.749 5.688 5.710 267,166 +0.00(+0.00%)
Nov 22, 2002 5.754 5.793 5.710 5.710 194,718 -0.08(-1.36%)
Nov 21, 2002 5.789 5.793 5.728 5.789 146,039 +0.04(+0.61%)
Nov 20, 2002 5.745 5.793 5.736 5.754 199,518 +0.01(+0.23%)
Nov 19, 2002 5.767 5.767 5.706 5.741 194,033 +0.00(+0.00%)
Nov 18, 2002 5.741 5.767 5.710 5.741 232,885 +0.00(+0.00%)
Nov 15, 2002 5.749 5.771 5.714 5.741 152,666 -0.02(-0.38%)
Nov 14, 2002 5.763 5.771 5.701 5.763 221,001 -0.03(-0.60%)
Nov 13, 2002 5.758 5.806 5.758 5.798 173,464 -0.04(-0.60%)
Nov 12, 2002 5.819 5.863 5.798 5.833 302,134 +0.01(+0.23%)
Nov 11, 2002 5.815 5.846 5.798 5.819 139,868 +0.01(+0.15%)
Nov 08, 2002 5.811 5.811 5.780 5.811 209,345 +0.03(+0.45%)
Nov 07, 2002 5.784 5.833 5.776 5.784 204,546 +0.00(+0.08%)
Nov 06, 2002 5.815 5.824 5.758 5.780 106,501 -0.04(-0.68%)
Nov 05, 2002 5.793 5.819 5.763 5.819 160,208 +0.02(+0.38%)
Nov 04, 2002 5.907 5.907 5.749 5.798 171,635 -0.11(-1.78%)
Nov 01, 2002 5.920 5.920 5.854 5.903 76,790 +0.01(+0.22%)
Oct 31, 2002 5.903 5.903 5.837 5.889 100,558 +0.02(+0.30%)
Oct 30, 2002 5.854 5.894 5.802 5.872 108,786 +0.07(+1.13%)
Oct 29, 2002 5.798 5.815 5.758 5.806 145,353 +0.01(+0.23%)
Oct 28, 2002 5.894 5.894 5.732 5.793 93,474 -0.06(-1.05%)
Oct 25, 2002 5.828 5.898 5.784 5.854 105,815 +0.04(+0.68%)
Oct 24, 2002 5.798 5.819 5.736 5.815 136,668 +0.03(+0.61%)
Oct 23, 2002 5.802 5.802 5.732 5.780 127,984 +0.01(+0.15%)
Oct 22, 2002 5.841 5.850 5.771 5.771 211,630 -0.07(-1.12%)
Oct 21, 2002 5.872 5.903 5.780 5.837 161,580 -0.02(-0.30%)
Oct 18, 2002 5.889 5.898 5.798 5.854 171,635 -0.07(-1.18%)
Oct 17, 2002 5.994 5.994 5.802 5.924 219,629 +0.04(+0.67%)
Oct 16, 2002 5.973 5.973 5.688 5.885 464,399 -0.04(-0.74%)
Oct 15, 2002 6.051 6.082 5.929 5.929 194,947 -0.16(-2.59%)
Oct 14, 2002 6.143 6.148 6.082 6.086 94,159 -0.05(-0.86%)
Oct 11, 2002 6.187 6.196 6.121 6.139 92,331 -0.08(-1.34%)
Oct 10, 2002 6.218 6.279 6.183 6.222 175,292 -0.07(-1.04%)
Oct 09, 2002 6.257 6.301 6.257 6.288 196,318 +0.01(+0.21%)
Oct 08, 2002 6.275 6.279 6.213 6.275 119,299 +0.00(+0.07%)
Oct 07, 2002 6.257 6.270 6.235 6.270 111,529 -0.00(-0.07%)
Oct 04, 2002 6.266 6.283 6.253 6.275 102,844 -0.00(-0.07%)
Oct 03, 2002 6.275 6.296 6.240 6.279 128,898 +0.02(+0.28%)
Oct 02, 2002 6.261 6.288 6.248 6.261 71,762 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.