Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.07 (-0.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.819 5.850 5.780 5.828 139,416 +0.01(+0.15%)
Apr 29, 2002 5.789 5.819 5.758 5.819 124,331 +0.00(+0.00%)
Apr 26, 2002 5.802 5.837 5.762 5.819 160,442 -0.01(-0.23%)
Apr 25, 2002 5.797 5.832 5.784 5.832 180,098 +0.04(+0.60%)
Apr 24, 2002 5.828 5.859 5.762 5.797 185,354 -0.04(-0.75%)
Apr 23, 2002 5.767 5.872 5.762 5.841 141,701 +0.05(+0.83%)
Apr 22, 2002 5.780 5.815 5.745 5.793 114,504 +0.02(+0.30%)
Apr 19, 2002 5.754 5.776 5.732 5.776 90,506 +0.02(+0.38%)
Apr 18, 2002 5.736 5.802 5.732 5.754 169,584 +0.00(+0.00%)
Apr 17, 2002 5.776 5.806 5.749 5.754 161,585 -0.04(-0.75%)
Apr 16, 2002 5.793 5.819 5.749 5.797 213,923 +0.00(+0.08%)
Apr 15, 2002 5.793 5.793 5.749 5.793 114,504 +0.01(+0.15%)
Apr 12, 2002 5.819 5.854 5.732 5.784 273,804 -0.02(-0.30%)
Apr 11, 2002 5.758 5.819 5.758 5.802 125,245 -0.06(-0.97%)
Apr 10, 2002 5.793 5.867 5.793 5.859 117,475 +0.04(+0.60%)
Apr 09, 2002 5.797 5.841 5.797 5.824 161,814 +0.03(+0.45%)
Apr 08, 2002 5.846 5.881 5.797 5.797 167,985 -0.06(-0.97%)
Apr 05, 2002 5.837 5.867 5.815 5.854 94,848 +0.01(+0.15%)
Apr 04, 2002 5.885 5.902 5.819 5.846 177,584 -0.04(-0.60%)
Apr 03, 2002 5.837 5.881 5.819 5.881 639,942 +0.06(+0.98%)
Apr 02, 2002 5.767 5.841 5.727 5.824 144,444 +0.06(+0.99%)
Apr 01, 2002 5.797 5.802 5.701 5.767 162,042 +0.00(+0.00%)
Mar 29, 2002 5.815 5.837 5.732 5.767 83,649 +0.00(+0.00%)
Mar 28, 2002 5.815 5.837 5.732 5.767 959,914 -0.03(-0.53%)
Mar 27, 2002 5.736 5.797 5.688 5.797 179,184 +0.07(+1.15%)
Mar 26, 2002 5.666 5.732 5.644 5.732 208,667 +0.11(+1.87%)
Mar 25, 2002 5.714 5.758 5.627 5.627 240,435 -0.07(-1.30%)
Mar 22, 2002 5.754 5.754 5.675 5.701 148,329 -0.04(-0.69%)
Mar 21, 2002 5.793 5.797 5.679 5.741 264,433 -0.07(-1.28%)
Mar 20, 2002 5.898 5.898 5.776 5.815 110,390 -0.07(-1.12%)
Mar 19, 2002 5.955 5.955 5.819 5.881 202,267 -0.06(-0.96%)
Mar 18, 2002 5.867 5.959 5.867 5.937 137,816 +0.03(+0.52%)
Mar 15, 2002 5.946 5.951 5.889 5.907 78,393 -0.03(-0.59%)
Mar 14, 2002 5.889 5.942 5.854 5.942 434,247 +0.04(+0.67%)
Mar 13, 2002 5.916 5.968 5.872 5.902 75,193 -0.05(-0.81%)
Mar 12, 2002 6.016 6.051 5.916 5.951 147,415 -0.10(-1.59%)
Mar 11, 2002 6.051 6.082 5.994 6.047 69,708 +0.00(+0.07%)
Mar 08, 2002 6.104 6.134 5.994 6.042 182,383 -0.07(-1.22%)
Mar 07, 2002 6.130 6.152 6.077 6.117 111,075 -0.04(-0.57%)
Mar 06, 2002 6.121 6.161 6.108 6.152 80,449 +0.01(+0.21%)
Mar 05, 2002 6.143 6.191 6.139 6.139 65,365 -0.02(-0.36%)
Mar 04, 2002 6.213 6.231 6.161 6.161 98,505 -0.05(-0.78%)
Mar 01, 2002 6.112 6.213 6.108 6.209 107,190 +0.10(+1.57%)
Feb 28, 2002 6.082 6.117 6.042 6.112 119,075 +0.03(+0.50%)
Feb 27, 2002 6.073 6.099 6.025 6.082 106,276 +0.04(+0.72%)
Feb 26, 2002 6.082 6.099 6.038 6.038 120,674 -0.03(-0.50%)
Feb 25, 2002 6.139 6.156 6.047 6.069 891,349 -0.04(-0.64%)
Feb 22, 2002 6.169 6.204 6.108 6.108 144,215 -0.04(-0.64%)
Feb 21, 2002 6.182 6.231 6.147 6.147 80,678 -0.04(-0.64%)
Feb 20, 2002 6.204 6.235 6.182 6.187 92,791 -0.09(-1.46%)
Feb 19, 2002 6.191 6.279 6.165 6.279 107,647 +0.11(+1.77%)
Feb 18, 2002 6.182 6.222 6.161 6.169 132,331 +0.00(+0.00%)
Feb 15, 2002 6.182 6.222 6.161 6.169 132,331 -0.03(-0.49%)
Feb 14, 2002 6.231 6.274 6.187 6.200 110,390 -0.03(-0.42%)
Feb 13, 2002 6.209 6.257 6.182 6.226 109,247 +0.02(+0.35%)
Feb 12, 2002 6.204 6.231 6.178 6.204 147,186 +0.03(+0.42%)
Feb 11, 2002 6.248 6.279 6.178 6.178 96,448 -0.07(-1.19%)
Feb 08, 2002 6.222 6.292 6.182 6.252 91,877 +0.04(+0.56%)
Feb 07, 2002 6.244 6.261 6.200 6.217 1,462,726 -0.01(-0.14%)
Feb 06, 2002 6.235 6.239 6.169 6.226 81,364 -0.01(-0.14%)
Feb 05, 2002 6.257 6.301 6.204 6.235 131,188 -0.07(-1.04%)
Feb 04, 2002 6.200 6.331 6.169 6.301 103,762 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.