Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.815 5.837 5.732 5.767 83,646 +0.00(+0.00%)
Mar 28, 2002 5.815 5.837 5.732 5.767 959,881 -0.03(-0.53%)
Mar 27, 2002 5.736 5.798 5.688 5.798 179,177 +0.07(+1.14%)
Mar 26, 2002 5.666 5.732 5.644 5.732 208,659 +0.11(+1.87%)
Mar 25, 2002 5.714 5.758 5.627 5.627 240,427 -0.07(-1.30%)
Mar 22, 2002 5.754 5.754 5.675 5.701 148,324 -0.04(-0.69%)
Mar 21, 2002 5.793 5.798 5.679 5.741 264,424 -0.07(-1.28%)
Mar 20, 2002 5.898 5.898 5.776 5.815 110,386 -0.07(-1.12%)
Mar 19, 2002 5.955 5.955 5.819 5.881 202,260 -0.06(-0.96%)
Mar 18, 2002 5.868 5.959 5.868 5.938 137,811 +0.03(+0.52%)
Mar 15, 2002 5.946 5.951 5.889 5.907 78,390 -0.04(-0.59%)
Mar 14, 2002 5.889 5.942 5.854 5.942 434,231 +0.04(+0.67%)
Mar 13, 2002 5.916 5.968 5.872 5.903 75,190 -0.05(-0.81%)
Mar 12, 2002 6.016 6.051 5.916 5.951 147,410 -0.10(-1.59%)
Mar 11, 2002 6.051 6.082 5.994 6.047 69,705 +0.00(+0.07%)
Mar 08, 2002 6.104 6.135 5.994 6.043 182,377 -0.07(-1.22%)
Mar 07, 2002 6.130 6.152 6.078 6.117 111,071 -0.04(-0.57%)
Mar 06, 2002 6.121 6.161 6.108 6.152 80,447 +0.01(+0.21%)
Mar 05, 2002 6.143 6.191 6.139 6.139 65,363 -0.02(-0.36%)
Mar 04, 2002 6.213 6.231 6.161 6.161 98,502 -0.05(-0.78%)
Mar 01, 2002 6.113 6.213 6.108 6.209 107,186 +0.10(+1.57%)
Feb 28, 2002 6.082 6.117 6.043 6.113 119,070 +0.03(+0.50%)
Feb 27, 2002 6.073 6.099 6.025 6.082 106,272 +0.04(+0.72%)
Feb 26, 2002 6.082 6.099 6.038 6.038 120,670 -0.03(-0.50%)
Feb 25, 2002 6.139 6.156 6.047 6.069 891,318 -0.04(-0.64%)
Feb 22, 2002 6.170 6.205 6.108 6.108 144,210 -0.04(-0.64%)
Feb 21, 2002 6.183 6.231 6.148 6.148 80,675 -0.04(-0.64%)
Feb 20, 2002 6.205 6.235 6.183 6.187 92,788 -0.09(-1.46%)
Feb 19, 2002 6.191 6.279 6.165 6.279 107,643 +0.11(+1.77%)
Feb 18, 2002 6.183 6.222 6.161 6.170 132,326 +0.00(+0.00%)
Feb 15, 2002 6.183 6.222 6.161 6.170 132,326 -0.03(-0.49%)
Feb 14, 2002 6.231 6.275 6.187 6.200 110,386 -0.03(-0.42%)
Feb 13, 2002 6.209 6.257 6.183 6.226 109,243 +0.02(+0.35%)
Feb 12, 2002 6.205 6.231 6.178 6.205 147,181 +0.03(+0.43%)
Feb 11, 2002 6.248 6.279 6.178 6.178 96,445 -0.07(-1.19%)
Feb 08, 2002 6.222 6.292 6.183 6.253 91,874 +0.04(+0.56%)
Feb 07, 2002 6.244 6.261 6.200 6.218 1,462,676 -0.01(-0.14%)
Feb 06, 2002 6.235 6.240 6.170 6.226 81,361 -0.01(-0.14%)
Feb 05, 2002 6.257 6.301 6.205 6.235 131,183 -0.07(-1.04%)
Feb 04, 2002 6.200 6.331 6.170 6.301 103,758 +0.11(+1.77%)
Feb 01, 2002 6.152 6.191 6.104 6.191 117,928 +0.07(+1.07%)
Jan 31, 2002 6.126 6.126 6.086 6.126 113,128 +0.00(+0.00%)
Jan 30, 2002 6.121 6.126 6.108 6.126 137,811 +0.01(+0.14%)
Jan 29, 2002 6.121 6.126 6.095 6.117 149,238 -0.00(-0.07%)
Jan 28, 2002 6.082 6.126 6.082 6.121 136,897 +0.04(+0.72%)
Jan 25, 2002 6.078 6.117 6.060 6.078 106,044 +0.01(+0.22%)
Jan 24, 2002 6.104 6.117 6.008 6.064 131,412 -0.02(-0.29%)
Jan 23, 2002 6.126 6.126 6.043 6.082 525,649 -0.04(-0.71%)
Jan 22, 2002 6.126 6.174 6.086 6.126 182,834 +0.00(+0.07%)
Jan 21, 2002 6.099 6.174 6.099 6.121 99,873 +0.00(+0.00%)
Jan 18, 2002 6.099 6.174 6.099 6.121 99,873 -0.02(-0.36%)
Jan 17, 2002 6.191 6.191 6.082 6.143 98,959 -0.03(-0.43%)
Jan 16, 2002 6.170 6.218 6.152 6.170 79,533 +0.01(+0.14%)
Jan 15, 2002 6.165 6.183 6.117 6.161 103,530 -0.00(-0.07%)
Jan 14, 2002 6.130 6.165 6.117 6.165 62,849 +0.03(+0.43%)
Jan 11, 2002 6.165 6.165 6.108 6.139 76,333 -0.04(-0.71%)
Jan 10, 2002 6.148 6.213 6.104 6.183 149,924 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.