Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,578.30 +102.38 (+0.55%)
Daily Price Updated: 4:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10541 10757 10525 10649 268,262,400 +101.60(+0.96%)
Feb 27, 2002 10582 10668 10537 10547 207,615,808 +51.10(+0.49%)
Feb 26, 2002 10679 10684 10469 10496 191,984,608 +0.00(+0.00%)
Feb 25, 2002 10679 10684 10469 10496 0 -168.90(-1.58%)
Feb 23, 2002 10730 10730 10580 10665 155,752,192 -124.00(-1.15%)
Feb 22, 2002 10808 10871 10733 10789 186,403,600 +39.80(+0.37%)
Feb 21, 2002 10777 10777 10685 10749 193,530,208 -91.40(-0.84%)
Feb 20, 2002 10998 10998 10794 10840 167,326,000 -162.30(-1.48%)
Feb 19, 2002 10906 11007 10868 11003 181,042,592 +0.00(+0.00%)
Feb 18, 2002 10906 11007 10868 11003 0 +40.90(+0.37%)
Feb 16, 2002 11006 11108 10915 10962 292,406,592 +0.00(+0.00%)
Feb 15, 2002 11006 11108 10915 10962 0 +10961.78(+9134816.67%)
Feb 14, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2002 0.1200 0.1200 0.1200 0.1200 0 -10832.58(-100.00%)
Feb 12, 2002 10596 10843 10596 10833 184,738,208 +0.00(+0.00%)
Feb 11, 2002 10596 10843 10596 10833 0 +313.70(+2.98%)
Feb 09, 2002 10441 10527 10422 10519 259,185,408 +109.30(+1.05%)
Feb 08, 2002 10556 10601 10394 10410 419,402,816 -182.70(-1.72%)
Feb 07, 2002 10590 10633 10542 10592 238,613,600 -16.80(-0.16%)
Feb 06, 2002 10628 10636 10541 10609 292,116,000 -112.10(-1.05%)
Feb 05, 2002 10680 10807 10661 10721 267,871,808 +0.00(+0.00%)
Feb 04, 2002 10680 10807 10661 10721 0 +30.10(+0.28%)
Feb 02, 2002 10764 10827 10674 10691 192,216,992 -34.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.