Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.822	7.951	7.733	7.900	378,143	+0.08(+0.99%)
Aug 29, 2002	7.883	7.893	7.781	7.822	282,528	-0.04(-0.47%)
Aug 28, 2002	7.909	7.940	7.857	7.859	357,786	-0.06(-0.74%)
Aug 27, 2002	7.976	7.985	7.895	7.917	480,236	-0.04(-0.49%)
Aug 26, 2002	7.878	7.956	7.781	7.956	210,662	+0.09(+1.09%)
Aug 23, 2002	7.995	7.995	7.870	7.870	161,003	-0.11(-1.32%)
Aug 22, 2002	7.846	7.992	7.797	7.976	292,089	+0.13(+1.65%)
Aug 21, 2002	7.822	7.846	7.763	7.846	227,934	+0.04(+0.54%)
Aug 20, 2002	7.773	7.814	7.684	7.804	353,776	-0.07(-0.86%)
Aug 16, 2002	8.008	8.021	7.781	7.872	401,584	-0.13(-1.68%)
Aug 15, 2002	7.935	8.008	7.849	8.007	367,965	+0.11(+1.42%)
Aug 14, 2002	7.789	7.925	7.635	7.895	240,272	+0.11(+1.42%)
Aug 13, 2002	7.870	7.903	7.770	7.784	326,634	-0.09(-1.15%)
Aug 12, 2002	7.660	7.934	7.629	7.875	249,525	+0.35(+4.68%)
Aug 07, 2002	7.408	7.535	7.309	7.523	215,288	+0.12(+1.58%)
Aug 06, 2002	7.295	7.449	7.295	7.407	659,746	+0.13(+1.85%)
Aug 05, 2002	7.303	7.397	7.272	7.272	295,790	-0.06(-0.77%)
Aug 02, 2002	7.335	7.416	7.290	7.329	545,933	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.