Indicators

Coherent Corp (NQ: COHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.590	4.723	4.503	4.562	541,600	-0.17(-3.54%)
Sep 27, 2002	4.835	4.895	4.628	4.730	675,600	-0.14(-2.92%)
Sep 26, 2002	4.838	5.013	4.713	4.872	431,200	+0.04(+0.88%)
Sep 25, 2002	4.720	5.002	4.680	4.830	441,200	+0.17(+3.65%)
Sep 24, 2002	4.740	4.800	4.470	4.660	850,884	-0.11(-2.31%)
Sep 23, 2002	4.895	4.947	4.688	4.770	310,400	-0.16(-3.20%)
Sep 20, 2002	5.050	5.090	4.895	4.928	717,940	+0.04(+0.87%)
Sep 19, 2002	4.947	5.107	4.775	4.885	494,660	-0.12(-2.40%)
Sep 18, 2002	5.015	5.110	4.765	5.005	924,000	-0.01(-0.20%)
Sep 17, 2002	5.125	5.157	5.015	5.015	470,500	-0.05(-0.94%)
Sep 16, 2002	5.050	5.173	5.050	5.062	298,800	-0.09(-1.79%)
Sep 13, 2002	5.077	5.250	5.048	5.155	488,020	+0.08(+1.58%)
Sep 12, 2002	5.253	5.345	5.037	5.075	649,600	-0.21(-4.02%)
Sep 11, 2002	5.272	5.428	5.272	5.287	430,116	+0.07(+1.29%)
Sep 10, 2002	5.192	5.300	5.090	5.220	92,680,000	+0.06(+1.11%)
Sep 09, 2002	5.277	5.332	5.032	5.162	482,880	-0.12(-2.18%)
Sep 06, 2002	5.140	5.362	5.050	5.277	498,800	+0.28(+5.55%)
Sep 05, 2002	5.225	5.225	4.950	5.000	416,000	-0.19(-3.66%)
Sep 04, 2002	4.997	5.247	4.960	5.190	439,520	+0.19(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.