Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.213	6.265	6.165	6.191	134,595	-0.00(-0.07%)
Sep 27, 2002	6.239	6.239	6.187	6.195	123,111	-0.04(-0.70%)
Sep 26, 2002	6.204	6.256	6.200	6.239	118,977	+0.03(+0.42%)
Sep 25, 2002	6.265	6.269	6.208	6.213	272,177	-0.05(-0.83%)
Sep 24, 2002	6.230	6.269	6.187	6.265	216,134	+0.02(+0.28%)
Sep 23, 2002	6.169	6.256	6.169	6.248	240,481	+0.02(+0.35%)
Sep 20, 2002	6.235	6.261	6.204	6.226	160,320	-0.04(-0.69%)
Sep 19, 2002	6.208	6.269	6.208	6.269	171,345	+0.05(+0.77%)
Sep 18, 2002	6.200	6.222	6.165	6.222	158,253	+0.05(+0.85%)
Sep 17, 2002	6.182	6.213	6.148	6.169	196,151	-0.01(-0.21%)
Sep 16, 2002	6.152	6.182	6.143	6.182	144,931	+0.04(+0.64%)
Sep 13, 2002	6.126	6.161	6.117	6.143	137,811	+0.01(+0.14%)
Sep 12, 2002	6.139	6.204	6.121	6.134	150,673	-0.08(-1.33%)
Sep 11, 2002	6.148	6.222	6.148	6.217	89,347	+0.06(+0.92%)
Sep 10, 2002	6.126	6.182	6.126	6.161	195,232	+0.02(+0.35%)
Sep 09, 2002	6.139	6.139	6.113	6.139	9,853,523	+0.00(+0.00%)
Sep 06, 2002	6.139	6.139	6.130	6.139	175,939	-0.07(-1.12%)
Sep 05, 2002	6.213	6.230	6.156	6.208	148,836	+0.01(+0.14%)
Sep 04, 2002	6.165	6.217	6.161	6.200	149,525	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.