Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.56	19.99	19.20	19.20	9,469	-0.72(-3.63%)
Aug 29, 2002	19.60	19.92	19.52	19.92	11,683	+0.20(+1.03%)
Aug 28, 2002	20.52	20.65	19.72	19.72	10,330	-0.94(-4.56%)
Aug 27, 2002	20.33	20.82	20.12	20.66	18,324	+0.31(+1.52%)
Aug 26, 2002	20.07	20.35	19.89	20.35	18,324	+0.35(+1.75%)
Aug 23, 2002	19.83	20.16	19.78	20.00	14,757	+0.28(+1.44%)
Aug 22, 2002	19.75	19.89	19.36	19.72	8,362	-0.03(-0.16%)
Aug 21, 2002	19.48	19.75	19.35	19.75	10,084	+0.48(+2.49%)
Aug 20, 2002	19.52	19.72	19.11	19.27	7,255	+0.41(+2.20%)
Aug 16, 2002	17.62	18.86	17.62	18.86	31,360	+1.37(+7.86%)
Aug 15, 2002	17.50	18.17	17.48	17.48	5,534	-0.37(-2.05%)
Aug 14, 2002	16.96	17.85	16.95	17.85	12,667	+0.81(+4.77%)
Aug 13, 2002	17.30	17.81	17.04	17.04	12,544	-0.49(-2.78%)
Aug 12, 2002	17.48	17.89	17.30	17.52	8,977	+0.20(+1.13%)
Aug 07, 2002	16.61	17.89	16.61	17.33	12,175	+0.23(+1.33%)
Aug 06, 2002	16.16	17.24	16.06	17.10	29,269	+0.83(+5.10%)
Aug 05, 2002	16.76	16.76	16.26	16.27	9,715	-0.48(-2.86%)
Aug 02, 2002	17.53	17.85	16.75	16.75	16,848	-1.10(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.