Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.33 -0.91 (-1.31%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.376	7.655	7.360	7.360	1,032,029	-0.03(-0.44%)
Jun 27, 2002	7.133	7.408	7.133	7.392	614,714	+0.37(+5.21%)
Jun 26, 2002	6.971	7.052	6.914	7.026	638,772	+0.04(+0.56%)
Jun 25, 2002	6.985	7.016	6.959	6.987	362,104	-0.11(-1.49%)
Jun 21, 2002	7.235	7.277	7.092	7.092	432,119	-0.14(-1.95%)
Jun 20, 2002	7.264	7.331	7.233	7.233	265,872	-0.03(-0.40%)
Jun 19, 2002	7.194	7.389	7.193	7.262	256,619	+0.04(+0.56%)
Jun 18, 2002	7.189	7.256	7.159	7.222	215,905	+0.05(+0.68%)
Jun 17, 2002	6.979	7.181	6.979	7.173	2,004,838	+0.30(+4.39%)
Jun 14, 2002	7.044	7.044	6.841	6.872	3,022,680	-0.47(-6.42%)
Jun 12, 2002	7.256	7.360	7.170	7.343	358,403	+0.05(+0.64%)
Jun 11, 2002	7.402	7.462	7.295	7.296	190,613	-0.14(-1.87%)
Jun 10, 2002	7.548	7.548	7.434	7.436	282,528	-0.13(-1.69%)
Jun 07, 2002	7.361	7.619	7.343	7.564	226,701	+0.16(+2.19%)
Jun 06, 2002	7.470	7.470	7.361	7.402	222,999	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.