Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.528 6.573 6.496 6.496 22,233 -0.03(-0.49%)
Oct 30, 2002 6.519 6.528 6.514 6.528 14,308 +0.05(+0.84%)
Oct 29, 2002 6.446 6.532 6.446 6.473 14,308 +0.03(+0.42%)
Oct 28, 2002 6.364 6.446 6.364 6.446 24,874 +0.03(+0.50%)
Oct 25, 2002 6.414 6.414 6.414 6.414 1,540 +0.05(+0.71%)
Oct 24, 2002 6.351 6.451 6.351 6.369 18,270 -0.04(-0.57%)
Oct 23, 2002 6.383 6.405 6.351 6.405 22,233 +0.05(+0.71%)
Oct 22, 2002 6.373 6.373 6.360 6.360 3,522 -0.05(-0.71%)
Oct 21, 2002 6.387 6.455 6.387 6.405 14,308 -0.04(-0.56%)
Oct 18, 2002 6.383 6.473 6.383 6.442 2,861 +0.08(+1.29%)
Oct 17, 2002 6.492 6.492 6.342 6.360 56,793 -0.18(-2.78%)
Oct 16, 2002 6.610 6.642 6.537 6.542 24,654 -0.04(-0.55%)
Oct 15, 2002 6.587 6.587 6.578 6.578 13,648 -0.05(-0.82%)
Oct 14, 2002 6.587 6.632 6.587 6.632 4,622 +0.00(+0.00%)
Oct 11, 2002 6.632 6.632 6.605 6.632 13,207 +0.01(+0.14%)
Oct 10, 2002 6.623 6.682 6.623 6.623 7,704 +0.00(+0.07%)
Oct 09, 2002 6.691 6.701 6.619 6.619 20,692 -0.15(-2.28%)
Oct 08, 2002 6.691 6.773 6.691 6.773 13,868 +0.13(+1.91%)
Oct 07, 2002 6.673 6.737 6.632 6.646 24,214 -0.05(-0.81%)
Oct 04, 2002 6.764 6.764 6.678 6.701 10,125 -0.05(-0.67%)
Oct 03, 2002 6.764 6.764 6.746 6.746 2,201 -0.02(-0.27%)
Oct 02, 2002 6.655 6.782 6.655 6.764 19,151 +0.05(+0.81%)
Oct 01, 2002 6.723 6.732 6.655 6.710 13,648 +0.03(+0.48%)
Sep 30, 2002 6.632 6.723 6.632 6.678 13,648 +0.02(+0.27%)
Sep 27, 2002 6.642 6.660 6.642 6.660 4,182 +0.03(+0.41%)
Sep 26, 2002 6.596 6.642 6.555 6.632 25,094 +0.04(+0.55%)
Sep 25, 2002 6.523 6.605 6.523 6.596 3,544,094 +0.07(+1.11%)
Sep 24, 2002 6.605 6.610 6.523 6.523 15,849 -0.06(-0.97%)
Sep 23, 2002 6.614 6.628 6.542 6.587 27,736 -0.02(-0.34%)
Sep 20, 2002 6.587 6.610 6.587 6.610 6,824 +0.07(+1.04%)
Sep 19, 2002 6.542 6.610 6.523 6.542 35,220 -0.05(-0.69%)
Sep 18, 2002 6.587 6.592 6.582 6.587 32,799 +0.03(+0.48%)
Sep 17, 2002 6.560 6.560 6.551 6.555 19,151 +0.00(+0.07%)
Sep 16, 2002 6.673 6.673 6.551 6.551 41,384 -0.10(-1.44%)
Sep 13, 2002 6.669 6.669 6.623 6.646 2,861 +0.02(+0.34%)
Sep 12, 2002 6.637 6.642 6.623 6.623 10,125 -0.01(-0.14%)
Sep 11, 2002 6.632 6.632 6.632 6.632 660 -0.05(-0.82%)
Sep 10, 2002 6.614 6.687 6.614 6.687 36,321 +0.01(+0.14%)
Sep 09, 2002 6.723 6.723 6.678 6.678 2,641 +0.00(+0.00%)
Sep 06, 2002 6.746 6.746 6.678 6.678 13,868 -0.02(-0.34%)
Sep 05, 2002 6.673 6.701 6.669 6.701 19,591 +0.07(+1.03%)
Sep 04, 2002 6.632 6.632 6.619 6.632 46,667 -0.02(-0.34%)
Sep 03, 2002 6.673 6.673 6.632 6.655 26,855 -0.01(-0.14%)
Aug 30, 2002 6.664 6.664 6.664 6.664 0 +0.00(+0.00%)
Aug 29, 2002 6.646 6.664 6.646 6.664 3,962 +0.04(+0.62%)
Aug 28, 2002 6.628 6.628 6.592 6.623 4,622 +0.01(+0.21%)
Aug 27, 2002 6.582 6.610 6.582 6.610 2,641 +0.03(+0.41%)
Aug 26, 2002 6.596 6.632 6.578 6.582 286,169 -0.08(-1.23%)
Aug 23, 2002 6.637 6.664 6.614 6.664 27,516 +0.01(+0.14%)
Aug 22, 2002 6.632 6.732 6.632 6.655 32,138 +0.00(+0.07%)
Aug 21, 2002 6.791 6.791 6.651 6.651 36,321 -0.03(-0.41%)
Aug 20, 2002 6.701 6.701 6.651 6.678 11,887 -0.02(-0.34%)
Aug 16, 2002 6.678 6.705 6.655 6.701 10,566 +0.00(+0.00%)
Aug 15, 2002 6.669 6.701 6.669 6.701 7,704 +0.01(+0.20%)
Aug 14, 2002 6.782 6.782 6.687 6.687 14,088 -0.09(-1.27%)
Aug 13, 2002 6.814 6.814 6.746 6.773 28,176 +0.00(+0.07%)
Aug 12, 2002 6.701 6.814 6.701 6.769 13,207 +0.06(+0.95%)
Aug 07, 2002 6.728 6.732 6.705 6.705 11,446 -0.02(-0.27%)
Aug 06, 2002 6.837 6.837 6.723 6.723 25,094 -0.09(-1.33%)
Aug 05, 2002 6.814 6.882 6.746 6.814 69,120 +0.00(+0.00%)
Aug 02, 2002 6.723 6.814 6.714 6.814 59,875 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.