Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2000 14864 15155 14785 15096 0 +299.00(+2.02%)
Dec 29, 2000 14785 14900 14738 14796 0 +48.10(+0.33%)
Dec 28, 2000 14812 14941 14728 14748 0 +0.00(+0.00%)
Dec 27, 2000 14812 14941 14728 14748 0 +10.20(+0.07%)
Dec 23, 2000 14730 14852 14708 14738 0 +78.90(+0.54%)
Dec 22, 2000 14776 14776 14477 14659 0 -271.40(-1.82%)
Dec 21, 2000 15048 15048 14840 14931 0 -257.30(-1.69%)
Dec 20, 2000 15074 15192 15015 15188 0 +163.50(+1.09%)
Dec 19, 2000 14901 15040 14767 15024 0 +0.00(+0.00%)
Dec 18, 2000 14901 15040 14767 15024 0 +49.00(+0.33%)
Dec 16, 2000 15291 15291 14914 14976 0 -521.50(-3.37%)
Dec 15, 2000 15544 15598 15442 15497 0 -124.70(-0.80%)
Dec 14, 2000 14986 15638 14986 15622 0 +292.10(+1.91%)
Dec 13, 2000 15498 15548 15320 15330 0 -78.90(-0.51%)
Dec 12, 2000 15274 15439 15194 15408 0 +0.00(+0.00%)
Dec 11, 2000 15274 15439 15194 15408 0 +219.20(+1.44%)
Dec 09, 2000 15009 15282 14969 15189 0 +177.80(+1.18%)
Dec 08, 2000 14983 15032 14839 15012 0 -87.50(-0.58%)
Dec 07, 2000 14914 15178 14914 15099 0 +525.80(+3.61%)
Dec 06, 2000 14602 14702 14508 14573 0 +14.00(+0.10%)
Dec 05, 2000 14470 14632 14403 14559 0 +0.00(+0.00%)
Dec 04, 2000 14470 14632 14403 14559 0 +117.80(+0.82%)
Dec 02, 2000 14026 14522 13920 14441 0 +457.00(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.