Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,537.81 +223.95 (+1.22%)
Daily Price Updated: 4:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 18011 18038 17457 17467 0 -629.20(-3.48%)
Mar 30, 2000 18203 18249 17950 18096 0 -205.30(-1.12%)
Mar 29, 2000 18273 18398 18188 18302 0 +8.80(+0.05%)
Mar 28, 2000 17828 18351 17816 18293 0 +0.00(+0.00%)
Mar 27, 2000 17828 18351 17816 18293 0 +508.30(+2.86%)
Mar 25, 2000 17768 17879 17578 17785 0 +69.00(+0.39%)
Mar 24, 2000 17705 17856 17392 17716 0 +168.60(+0.96%)
Mar 23, 2000 17419 17561 17275 17547 0 +347.00(+2.02%)
Mar 22, 2000 17253 17346 16897 17200 0 -34.50(-0.20%)
Mar 21, 2000 16879 17325 16709 17234 0 +0.00(+0.00%)
Mar 20, 2000 16879 17325 16709 17234 0 +151.50(+0.89%)
Mar 18, 2000 16688 17096 16617 17083 0 +724.00(+4.43%)
Mar 17, 2000 16775 16826 16315 16359 0 -388.20(-2.32%)
Mar 16, 2000 16847 16901 16553 16747 0 -182.00(-1.08%)
Mar 15, 2000 17126 17220 16837 16929 0 -167.50(-0.98%)
Mar 14, 2000 17651 17786 16893 17097 0 +0.00(+0.00%)
Mar 13, 2000 17651 17786 16893 17097 0 -735.20(-4.12%)
Mar 11, 2000 17728 18002 17574 17832 0 +194.90(+1.11%)
Mar 10, 2000 18032 18250 17614 17637 0 -314.40(-1.75%)
Mar 09, 2000 17688 18059 17324 17951 0 +86.00(+0.48%)
Mar 08, 2000 17656 17877 17472 17865 0 +106.60(+0.60%)
Mar 07, 2000 17501 17855 17501 17759 0 +0.00(+0.00%)
Mar 06, 2000 17501 17855 17501 17759 0 +473.60(+2.74%)
Mar 04, 2000 16904 17362 16796 17285 0 +348.40(+2.06%)
Mar 03, 2000 16996 17118 16770 16937 0 +93.20(+0.55%)
Mar 02, 2000 17267 17275 16618 16844 0 -325.80(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.