Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,537.81 +223.95 (+1.22%)
Daily Price Updated: 4:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 16978 16982 16730 16841 0 -342.90(-2.00%)
Jul 28, 2000 17430 17430 16994 17184 0 -266.20(-1.53%)
Jul 27, 2000 17442 17463 17286 17450 0 -170.10(-0.97%)
Jul 26, 2000 17476 17730 17476 17620 0 +244.90(+1.41%)
Jul 25, 2000 17574 17574 17307 17375 0 -284.40(-1.61%)
Jul 24, 2000 17866 18029 17639 17660 0 -261.20(-1.46%)
Jul 21, 2000 18023 18126 17766 17921 0 +162.40(+0.91%)
Jul 20, 2000 17703 17819 17519 17758 0 +48.40(+0.27%)
Jul 19, 2000 17462 17731 17389 17710 0 +269.30(+1.54%)
Jul 18, 2000 17766 17766 17404 17441 0 -394.00(-2.21%)
Jul 17, 2000 17737 17914 17730 17835 0 +248.60(+1.41%)
Jul 14, 2000 17509 17644 17373 17586 0 +136.70(+0.78%)
Jul 13, 2000 17809 17835 17413 17450 0 -102.80(-0.59%)
Jul 12, 2000 17467 17668 17452 17552 0 +192.60(+1.11%)
Jul 11, 2000 17260 17381 17126 17360 0 +121.00(+0.70%)
Jul 10, 2000 17024 17274 17024 17239 0 +408.70(+2.43%)
Jul 07, 2000 16632 16862 16565 16830 0 +340.40(+2.06%)
Jul 06, 2000 16396 16681 16366 16490 0 +15.30(+0.09%)
Jul 05, 2000 16275 16541 16275 16474 0 +238.50(+1.47%)
Jul 04, 2000 16132 16242 16086 16236 0 +110.80(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.