Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX:XLY)

0.1400 +0.0200 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1250 0.1400 0.1250 0.1400 2,143,094 +0.02(+16.67%)
Apr 13, 2026 0.1250 0.1300 0.1200 0.1200 1,379,226 -0.01(-4.00%)
Apr 10, 2026 0.1250 0.1300 0.1250 0.1250 709,904 -0.01(-3.85%)
Apr 09, 2026 0.1250 0.1300 0.1250 0.1300 105,388 +0.00(+0.00%)
Apr 08, 2026 0.1300 0.1300 0.1250 0.1300 784,682 +0.01(+4.00%)
Apr 07, 2026 0.1300 0.1300 0.1250 0.1250 292,106 -0.01(-3.85%)
Apr 06, 2026 0.1350 0.1350 0.1300 0.1300 451,503 +0.00(+0.00%)
Apr 02, 2026 0.1300 0 +0.00(+0.00%)
Apr 01, 2026 0.1300 0.1350 0.1250 0.1300 485,901 +0.00(+0.00%)
Mar 31, 2026 0.1250 0.1350 0.1250 0.1300 896,910 +0.00(+0.00%)
Mar 30, 2026 0.1350 0.1400 0.1250 0.1300 744,785 -0.01(-7.14%)
Mar 27, 2026 0.1350 0.1400 0.1350 0.1400 863,853 +0.01(+7.69%)
Mar 26, 2026 0.1400 0.1450 0.1250 0.1300 933,309 -0.01(-10.34%)
Mar 25, 2026 0.1400 0.1450 0.1300 0.1450 1,748,944 +0.00(+3.57%)
Mar 24, 2026 0.1350 0.1400 0.1300 0.1400 254,962 +0.01(+7.69%)
Mar 23, 2026 0.1300 0.1350 0.1300 0.1300 285,833 +0.00(+0.00%)
Mar 20, 2026 0.1300 0.1350 0.1300 0.1300 45,916 +0.00(+0.00%)
Mar 19, 2026 0.1350 0.1350 0.1250 0.1300 77,846 +0.01(+4.00%)
Mar 18, 2026 0.1350 0.1400 0.1250 0.1250 515,940 -0.01(-7.41%)
Mar 17, 2026 0.1200 0.1400 0.1200 0.1350 2,710,391 +0.02(+12.50%)
Mar 16, 2026 0.1200 0.1200 0.1150 0.1200 349,012 +0.00(+2.13%)
Mar 13, 2026 0.1250 0.1250 0.1150 0.1175 62,289 +0.00(+2.17%)
Mar 12, 2026 0.1200 0.1250 0.1150 0.1150 551,024 -0.01(-8.00%)
Mar 11, 2026 0.1200 0.1250 0.1200 0.1250 285,289 +0.01(+4.17%)
Mar 10, 2026 0.1200 0.1250 0.1200 0.1200 456,070 -0.01(-4.00%)
Mar 09, 2026 0.1150 0.1250 0.1150 0.1250 653,002 +0.01(+4.17%)
Mar 06, 2026 0.1200 0.1250 0.1150 0.1200 222,801 -0.01(-4.00%)
Mar 05, 2026 0.1150 0.1250 0.1150 0.1250 632,855 +0.01(+4.17%)
Mar 04, 2026 0.1200 0.1250 0.1200 0.1200 522,143 -0.01(-4.00%)
Mar 03, 2026 0.1250 0.1250 0.1200 0.1250 492,652 +0.00(+0.00%)
Mar 02, 2026 0.1200 0.1250 0.1200 0.1250 719,081 +0.01(+4.17%)
Feb 27, 2026 0.1250 0.1250 0.1200 0.1200 1,580,395 -0.01(-4.00%)
Feb 26, 2026 0.1200 0.1250 0.1200 0.1250 507,325 +0.01(+4.17%)
Feb 25, 2026 0.1200 0.1250 0.1200 0.1200 395,951 -0.01(-4.00%)
Feb 24, 2026 0.1150 0.1250 0.1150 0.1250 165,583 +0.00(+0.00%)
Feb 23, 2026 0.1200 0.1250 0.1150 0.1250 675,252 +0.01(+8.70%)
Feb 20, 2026 0.1200 0.1200 0.1150 0.1150 236,670 -0.00(-4.17%)
Feb 19, 2026 0.1200 0.1200 0.1150 0.1200 391,419 +0.00(+0.00%)
Feb 18, 2026 0.1200 0.1200 0.1150 0.1200 506,609 +0.00(+0.00%)
Feb 17, 2026 0.1250 0.1250 0.1150 0.1200 2,331,614 -0.01(-4.00%)
Feb 13, 2026 0.1250 0 +0.01(+4.17%)
Feb 12, 2026 0.1150 0.1200 0.1100 0.1200 1,868,272 +0.00(+0.00%)
Feb 11, 2026 0.1250 0.1250 0.1200 0.1200 908,081 -0.01(-4.00%)
Feb 10, 2026 0.1250 0.1250 0.1200 0.1250 1,068,808 +0.00(+0.00%)
Feb 09, 2026 0.1300 0.1300 0.1200 0.1250 886,194 -0.01(-3.85%)
Feb 06, 2026 0.1300 0.1300 0.1250 0.1300 355,074 +0.00(+0.00%)
Feb 05, 2026 0.1300 0.1300 0.1250 0.1300 530,518 +0.01(+4.00%)
Feb 04, 2026 0.1300 0.1300 0.1250 0.1250 1,522,972 -0.01(-3.85%)
Feb 03, 2026 0.1300 0.1350 0.1250 0.1300 91,381 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.