Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.27 +0.08 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.750 7.230 6.750 7.170 80,231 +0.41(+6.07%)
Oct 28, 2022 6.650 6.780 6.570 6.760 25,315 +0.15(+2.27%)
Oct 27, 2022 6.730 6.760 6.600 6.610 19,722 -0.08(-1.20%)
Oct 26, 2022 6.530 6.900 6.530 6.690 33,822 +0.05(+0.75%)
Oct 25, 2022 6.250 6.660 6.250 6.640 51,148 +0.49(+7.97%)
Oct 24, 2022 6.200 6.230 6.070 6.150 17,364 -0.05(-0.81%)
Oct 21, 2022 6.100 6.230 6.060 6.200 26,080 +0.06(+0.98%)
Oct 20, 2022 6.190 6.300 6.120 6.140 22,422 -0.02(-0.32%)
Oct 19, 2022 6.330 6.380 6.150 6.160 15,899 -0.22(-3.45%)
Oct 18, 2022 6.400 6.540 6.350 6.380 25,800 +0.05(+0.79%)
Oct 17, 2022 6.220 6.420 6.160 6.330 33,479 +0.18(+2.93%)
Oct 14, 2022 6.180 6.320 6.150 6.150 31,333 -0.03(-0.49%)
Oct 13, 2022 5.970 6.250 5.870 6.180 29,087 +0.11(+1.81%)
Oct 12, 2022 5.950 6.100 5.880 6.070 19,545 +0.11(+1.85%)
Oct 11, 2022 6.010 6.120 5.890 5.960 38,970 -0.30(-4.79%)
Oct 07, 2022 6.260 0 -0.83(-11.71%)
Oct 06, 2022 6.230 7.090 6.200 7.090 139,635 +0.81(+12.90%)
Oct 05, 2022 6.370 6.370 6.190 6.280 9,057 -0.08(-1.26%)
Oct 04, 2022 6.240 6.440 6.240 6.360 53,350 +0.20(+3.25%)
Oct 03, 2022 6.060 6.180 6.050 6.160 21,787 +0.09(+1.48%)
Sep 30, 2022 6.160 6.180 6.070 6.070 5,493 -0.04(-0.65%)
Sep 29, 2022 6.200 6.200 6.090 6.110 14,437 -0.23(-3.63%)
Sep 28, 2022 6.080 6.350 6.080 6.340 43,098 +0.18(+2.92%)
Sep 27, 2022 6.230 6.290 6.100 6.160 13,770 +0.04(+0.65%)
Sep 26, 2022 6.090 6.380 6.060 6.120 45,717 -0.01(-0.16%)
Sep 23, 2022 6.120 6.130 6.020 6.130 21,025 -0.05(-0.81%)
Sep 22, 2022 6.400 6.400 6.170 6.180 32,953 -0.22(-3.44%)
Sep 21, 2022 6.500 6.570 6.400 6.400 24,653 -0.11(-1.69%)
Sep 20, 2022 6.620 6.650 6.510 6.510 22,233 -0.21(-3.12%)
Sep 19, 2022 6.600 6.730 6.600 6.720 10,361 +0.09(+1.36%)
Sep 16, 2022 6.800 6.800 6.630 6.630 10,681 -0.19(-2.79%)
Sep 15, 2022 6.770 6.890 6.770 6.820 8,347 +0.01(+0.15%)
Sep 14, 2022 6.860 6.860 6.720 6.810 6,282 +0.02(+0.29%)
Sep 13, 2022 6.830 6.880 6.780 6.790 6,220 -0.26(-3.69%)
Sep 12, 2022 6.950 7.050 6.950 7.050 44,814 +0.08(+1.15%)
Sep 09, 2022 6.800 7.000 6.800 6.970 17,190 +0.17(+2.50%)
Sep 08, 2022 6.740 6.800 6.630 6.800 3,952 +0.06(+0.89%)
Sep 07, 2022 6.600 6.740 6.600 6.740 39,600 +0.12(+1.81%)
Sep 06, 2022 6.860 6.980 6.610 6.620 37,440 -0.24(-3.50%)
Sep 02, 2022 6.860 0 -0.10(-1.44%)
Sep 01, 2022 7.130 7.130 6.860 6.960 42,989 -0.22(-3.06%)
Aug 31, 2022 7.130 7.210 7.100 7.180 8,723 +0.07(+0.98%)
Aug 30, 2022 7.360 7.420 7.090 7.110 33,469 -0.20(-2.74%)
Aug 29, 2022 7.180 7.420 7.180 7.310 19,209 -0.03(-0.41%)
Aug 26, 2022 7.660 7.660 7.330 7.340 16,898 -0.30(-3.93%)
Aug 25, 2022 7.380 7.660 7.360 7.640 22,876 +0.32(+4.37%)
Aug 24, 2022 7.030 7.370 7.010 7.320 84,366 +0.29(+4.13%)
Aug 23, 2022 7.020 7.160 7.020 7.030 9,785 -0.04(-0.57%)
Aug 22, 2022 7.240 7.360 7.070 7.070 41,339 -0.26(-3.55%)
Aug 19, 2022 7.440 7.440 7.300 7.330 13,068 -0.20(-2.66%)
Aug 18, 2022 7.670 7.680 7.520 7.530 22,031 -0.19(-2.46%)
Aug 17, 2022 7.750 7.960 7.700 7.720 19,194 -0.07(-0.90%)
Aug 16, 2022 7.860 7.900 7.660 7.790 15,930 -0.04(-0.51%)
Aug 15, 2022 7.440 7.870 7.440 7.830 39,195 +0.43(+5.81%)
Aug 12, 2022 7.240 7.400 7.240 7.400 27,800 +0.19(+2.64%)
Aug 11, 2022 7.270 7.500 7.200 7.210 17,390 -0.06(-0.83%)
Aug 10, 2022 7.250 7.320 7.040 7.270 22,450 +0.11(+1.54%)
Aug 09, 2022 7.530 7.530 7.150 7.160 26,880 -0.44(-5.79%)
Aug 08, 2022 7.300 7.710 7.300 7.600 31,771 +0.29(+3.97%)
Aug 05, 2022 7.160 7.390 7.160 7.310 18,072 -0.02(-0.27%)
Aug 04, 2022 7.370 7.500 7.300 7.330 23,328 -0.06(-0.81%)
Aug 03, 2022 7.350 7.450 7.190 7.390 13,300 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.