Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.06 +0.19 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.800 7.830 7.660 7.740 89,146 -0.04(-0.51%)
Sep 29, 2021 7.910 7.970 7.780 7.780 83,909 -0.11(-1.39%)
Sep 28, 2021 8.010 8.080 7.890 7.890 67,847 -0.19(-2.35%)
Sep 27, 2021 7.910 8.150 7.910 8.080 62,250 +0.14(+1.76%)
Sep 24, 2021 8.130 8.130 7.920 7.940 61,436 -0.19(-2.34%)
Sep 23, 2021 8.110 8.180 8.070 8.130 78,240 +0.13(+1.63%)
Sep 22, 2021 7.880 8.060 7.880 8.000 131,960 +0.16(+2.04%)
Sep 21, 2021 7.850 7.960 7.830 7.840 55,422 -0.01(-0.13%)
Sep 20, 2021 7.940 7.970 7.800 7.850 133,139 -0.27(-3.33%)
Sep 17, 2021 8.030 8.130 8.030 8.120 46,091 +0.03(+0.37%)
Sep 16, 2021 8.070 8.140 8.030 8.090 72,227 +0.00(+0.00%)
Sep 15, 2021 7.960 8.120 7.960 8.090 126,418 +0.08(+1.00%)
Sep 14, 2021 8.200 8.250 7.970 8.010 147,206 -0.21(-2.55%)
Sep 13, 2021 8.390 8.390 8.130 8.220 93,081 -0.11(-1.32%)
Sep 10, 2021 8.500 8.510 8.330 8.330 97,794 -0.20(-2.34%)
Sep 09, 2021 8.550 8.630 8.500 8.530 81,604 -0.04(-0.47%)
Sep 08, 2021 8.740 8.770 8.570 8.570 77,257 -0.21(-2.39%)
Sep 07, 2021 8.810 8.910 8.770 8.780 69,620 -0.07(-0.79%)
Sep 03, 2021 8.850 8.850 8.850 0 -0.04(-0.45%)
Sep 02, 2021 8.760 9.000 8.760 8.890 61,621 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.