Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.28 -0.34 (-2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.71	24.60	23.60	24.35	530,377	+0.55(+2.31%)
Sep 27, 2018	24.24	24.28	23.62	23.80	879,534	-0.55(-2.26%)
Sep 26, 2018	24.84	24.95	24.13	24.35	921,731	-0.38(-1.54%)
Sep 25, 2018	25.22	25.60	24.62	24.73	943,000	+0.06(+0.24%)
Sep 24, 2018	24.51	24.96	24.00	24.67	792,623	-0.27(-1.08%)
Sep 21, 2018	25.34	25.50	24.61	24.94	1,207,366	-1.01(-3.89%)
Sep 20, 2018	24.89	25.99	24.51	25.95	1,493,108	+1.67(+6.88%)
Sep 19, 2018	25.32	26.66	23.17	24.28	2,564,554	-0.35(-1.42%)
Sep 18, 2018	23.70	24.76	23.56	24.63	1,626,260	+1.29(+5.53%)
Sep 17, 2018	23.11	23.63	22.64	23.34	779,871	+1.00(+4.48%)
Sep 14, 2018	20.37	22.53	20.27	22.34	866,345	+0.81(+3.76%)
Sep 13, 2018	23.84	23.98	21.29	21.53	1,238,000	-2.32(-9.73%)
Sep 12, 2018	23.94	24.46	22.87	23.85	1,069,814	-0.11(-0.46%)
Sep 11, 2018	23.49	23.96	23.03	23.96	921,942	+0.56(+2.39%)
Sep 10, 2018	22.85	23.41	22.75	23.40	808,600	+0.83(+3.68%)
Sep 07, 2018	22.34	22.95	22.28	22.57	777,735	+0.15(+0.67%)
Sep 06, 2018	22.21	22.42	21.41	22.42	730,120	-0.08(-0.36%)
Sep 05, 2018	23.20	23.68	21.69	22.50	1,332,234	-0.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.