Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.04 +0.18 (+1.66%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.75	13.24	12.58	12.78	494,239	-0.05(-0.39%)
Feb 25, 2021	13.72	13.72	12.71	12.83	501,223	-0.89(-6.49%)
Feb 24, 2021	13.27	13.80	13.12	13.72	462,383	+0.56(+4.26%)
Feb 23, 2021	13.12	13.18	12.00	13.16	1,183,526	-0.61(-4.43%)
Feb 22, 2021	14.04	14.26	13.77	13.77	325,375	-0.61(-4.24%)
Feb 19, 2021	14.00	14.46	13.82	14.38	279,510	+0.53(+3.83%)
Feb 18, 2021	14.98	15.35	13.81	13.85	571,595	-0.99(-6.67%)
Feb 17, 2021	15.07	15.40	14.59	14.84	438,376	-0.69(-4.44%)
Feb 16, 2021	14.65	15.66	14.54	15.53	838,300	+1.40(+9.91%)
Feb 12, 2021		14.13	14.13	14.13	0	-0.21(-1.46%)
Feb 11, 2021	18.06	18.08	14.19	14.34	2,496,866	-4.60(-24.29%)
Feb 10, 2021	18.38	19.79	16.86	18.94	2,971,563	+2.32(+13.96%)
Feb 09, 2021	15.24	16.86	15.18	16.62	2,315,145	+1.92(+13.06%)
Feb 08, 2021	13.83	14.72	13.83	14.70	775,852	+1.00(+7.30%)
Feb 05, 2021	13.93	13.96	13.55	13.70	369,687	-0.13(-0.94%)
Feb 04, 2021	13.77	14.10	13.35	13.83	457,576	+0.06(+0.44%)
Feb 03, 2021	12.99	14.11	12.99	13.77	1,297,775	+1.37(+11.05%)
Feb 02, 2021	11.53	12.46	11.49	12.40	751,545	+0.98(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.