Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.83 -0.23 (-2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.31	11.70	11.11	11.21	396,031	-0.27(-2.35%)
Jan 28, 2021	11.31	11.80	11.25	11.48	324,711	+0.20(+1.77%)
Jan 27, 2021	10.99	11.62	10.82	11.28	468,052	+0.12(+1.08%)
Jan 26, 2021	10.73	11.30	10.72	11.16	588,220	+0.47(+4.40%)
Jan 25, 2021	11.02	11.13	10.55	10.69	323,245	-0.41(-3.69%)
Jan 22, 2021	10.82	11.10	10.82	11.10	193,869	+0.07(+0.63%)
Jan 21, 2021	11.04	11.12	10.79	11.03	293,850	-0.12(-1.08%)
Jan 20, 2021	11.31	11.40	10.97	11.15	323,618	-0.20(-1.76%)
Jan 19, 2021	11.26	11.36	10.81	11.35	500,043	+0.11(+0.98%)
Jan 18, 2021	11.06	11.26	11.05	11.24	131,808	+0.14(+1.26%)
Jan 15, 2021	11.65	11.80	10.95	11.10	661,303	-0.02(-0.18%)
Jan 14, 2021	10.49	11.16	10.49	11.12	635,010	+0.83(+8.07%)
Jan 13, 2021	9.930	10.47	9.880	10.29	444,543	+0.41(+4.15%)
Jan 12, 2021	9.830	10.08	9.760	9.880	335,010	+0.06(+0.61%)
Jan 11, 2021	9.330	9.960	9.330	9.820	469,812	+0.45(+4.80%)
Jan 08, 2021	9.380	9.460	9.100	9.370	299,272	+0.06(+0.64%)
Jan 07, 2021	9.530	9.700	9.270	9.310	850,110	+0.26(+2.87%)
Jan 06, 2021	8.940	9.470	8.940	9.050	1,082,458	+0.68(+8.12%)
Jan 05, 2021	8.260	8.410	8.180	8.370	177,239	+0.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.