Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.28 -0.34 (-2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.290	9.390	9.280	9.350	9,858	+0.09(+0.97%)
Sep 28, 2023	9.380	9.450	9.150	9.260	16,849	-0.35(-3.64%)
Sep 27, 2023	9.860	10.04	9.490	9.610	22,772	-0.09(-0.93%)
Sep 26, 2023	9.870	10.07	9.700	9.700	20,354	-0.18(-1.82%)
Sep 25, 2023	9.570	9.930	9.880	9.880	20,255	+0.22(+2.28%)
Sep 22, 2023	9.650	9.720	9.580	9.660	13,598	+0.03(+0.31%)
Sep 21, 2023	9.840	9.860	9.630	9.630	8,204	-0.35(-3.51%)
Sep 20, 2023	10.08	10.29	9.930	9.980	21,108	-0.03(-0.30%)
Sep 19, 2023	10.25	10.44	10.01	10.01	13,409	-0.29(-2.82%)
Sep 18, 2023	10.76	10.76	10.27	10.30	29,376	-0.61(-5.59%)
Sep 15, 2023	11.22	11.39	10.89	10.91	51,667	+0.01(+0.09%)
Sep 14, 2023	10.82	11.14	10.76	10.90	25,146	+0.14(+1.30%)
Sep 13, 2023	10.68	11.02	10.55	10.76	25,127	+0.00(+0.00%)
Sep 12, 2023	11.28	11.61	10.76	10.76	103,249	-0.63(-5.53%)
Sep 11, 2023	10.55	11.54	10.55	11.39	39,716	+0.91(+8.68%)
Sep 08, 2023	10.16	10.53	10.12	10.48	16,829	+0.24(+2.34%)
Sep 07, 2023	10.13	10.28	9.980	10.24	7,014	+0.09(+0.89%)
Sep 06, 2023	10.43	10.43	10.00	10.15	6,353	-0.13(-1.26%)
Sep 05, 2023	10.15	10.56	9.990	10.28	23,411	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.