Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.06 +0.19 (+1.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.120	9.420	9.120	9.420	6,709	+0.28(+3.06%)
Jul 28, 2023	8.850	9.140	8.850	9.140	10,607	+0.28(+3.16%)
Jul 27, 2023	8.850	9.040	8.850	8.860	10,446	+0.04(+0.45%)
Jul 26, 2023	8.730	8.950	8.730	8.820	8,869	+0.24(+2.80%)
Jul 25, 2023	8.650	8.680	8.580	8.580	3,205	-0.08(-0.92%)
Jul 24, 2023	8.680	8.680	8.600	8.660	3,911	+0.00(+0.00%)
Jul 21, 2023	8.640	8.680	8.630	8.660	3,614	+0.06(+0.70%)
Jul 20, 2023	8.800	8.800	8.560	8.600	2,136	-0.20(-2.27%)
Jul 19, 2023	8.530	8.820	8.530	8.800	9,162	+0.27(+3.17%)
Jul 18, 2023	8.480	8.580	8.480	8.530	3,170	+0.05(+0.59%)
Jul 17, 2023	8.630	8.630	8.480	8.480	41,489	-0.05(-0.59%)
Jul 14, 2023	8.880	8.880	8.530	8.530	7,992	-0.39(-4.37%)
Jul 13, 2023	8.800	8.950	8.800	8.920	4,394	+0.12(+1.36%)
Jul 12, 2023	9.040	9.040	8.770	8.800	8,748	-0.14(-1.57%)
Jul 11, 2023	8.670	8.990	8.670	8.940	11,785	+0.27(+3.11%)
Jul 10, 2023	8.530	8.670	8.510	8.670	2,605	+0.12(+1.40%)
Jul 07, 2023	8.320	8.600	8.290	8.550	4,277	+0.20(+2.40%)
Jul 06, 2023	8.400	8.740	8.290	8.350	27,317	-0.15(-1.76%)
Jul 05, 2023	8.640	8.640	8.500	8.500	9,025	-0.19(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.