Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.14 +0.31 (+2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				3.590	0	+0.03(+0.84%)
Jul 28, 2022	3.450	3.580	3.450	3.560	26,116	+0.08(+2.30%)
Jul 27, 2022	3.480	3.490	3.420	3.480	41,402	+0.03(+0.87%)
Jul 26, 2022	3.500	3.510	3.420	3.450	71,399	-0.09(-2.54%)
Jul 25, 2022	3.550	3.580	3.520	3.540	13,985	-0.05(-1.39%)
Jul 22, 2022	3.710	3.710	3.580	3.590	30,731	-0.14(-3.75%)
Jul 21, 2022	3.780	3.800	3.710	3.730	23,974	-0.05(-1.32%)
Jul 20, 2022	3.530	3.830	3.530	3.780	73,198	+0.21(+5.88%)
Jul 19, 2022	3.600	3.620	3.500	3.570	20,550	+0.04(+1.13%)
Jul 18, 2022	3.500	3.630	3.500	3.530	28,847	+0.04(+1.15%)
Jul 15, 2022	3.610	3.620	3.490	3.490	31,838	-0.20(-5.42%)
Jul 14, 2022	3.530	3.690	3.500	3.690	99,075	+0.16(+4.53%)
Jul 13, 2022	3.500	3.560	3.490	3.530	17,479	-0.02(-0.56%)
Jul 12, 2022	3.510	3.580	3.510	3.550	10,902	+0.01(+0.28%)
Jul 11, 2022	3.650	3.680	3.540	3.540	20,163	-0.15(-4.07%)
Jul 08, 2022	3.740	3.750	3.670	3.690	4,291	-0.04(-1.07%)
Jul 07, 2022	3.660	3.750	3.660	3.730	25,304	+0.04(+1.08%)
Jul 06, 2022	3.660	3.700	3.610	3.690	17,524	+0.06(+1.65%)
Jul 05, 2022	3.510	3.630	3.480	3.630	34,759	+0.10(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.