Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.00 -0.04 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.520 8.520 8.410 8.440 34,654 -0.06(-0.71%)
Jun 29, 2017 8.700 8.700 8.450 8.500 44,843 -0.12(-1.39%)
Jun 28, 2017 8.590 8.650 8.500 8.620 39,557 +0.05(+0.58%)
Jun 27, 2017 8.760 8.760 8.560 8.570 93,174 -0.25(-2.83%)
Jun 26, 2017 8.980 8.980 8.810 8.820 66,253 -0.06(-0.68%)
Jun 23, 2017 8.970 8.970 8.810 8.880 34,733 +0.00(+0.00%)
Jun 22, 2017 8.820 8.940 8.780 8.880 66,322 +0.10(+1.14%)
Jun 21, 2017 8.690 8.780 8.650 8.780 72,168 +0.15(+1.74%)
Jun 20, 2017 8.650 8.700 8.570 8.630 55,068 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.