Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.83 -0.23 (-2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.140	7.390	6.960	7.390	644,450	-0.11(-1.47%)
Feb 27, 2020	7.600	7.650	7.140	7.500	586,374	-0.25(-3.23%)
Feb 26, 2020	7.810	7.990	7.730	7.750	676,318	-0.11(-1.40%)
Feb 25, 2020	8.220	8.280	7.810	7.860	503,938	-0.34(-4.15%)
Feb 24, 2020	8.310	8.350	8.150	8.200	313,413	-0.46(-5.31%)
Feb 21, 2020	8.800	8.850	8.620	8.660	170,916	-0.16(-1.81%)
Feb 20, 2020	8.690	9.080	8.670	8.820	302,280	+0.14(+1.61%)
Feb 19, 2020	8.600	8.710	8.570	8.680	136,181	+0.08(+0.93%)
Feb 18, 2020	8.620	8.740	8.530	8.600	169,973	-0.08(-0.92%)
Feb 14, 2020		8.680	8.680	8.680	0	+0.48(+5.85%)
Feb 13, 2020	8.120	8.340	8.120	8.200	289,994	+0.02(+0.24%)
Feb 12, 2020	8.430	8.470	8.180	8.180	204,078	-0.21(-2.50%)
Feb 11, 2020	8.260	8.560	8.190	8.390	332,077	+0.13(+1.57%)
Feb 10, 2020	8.460	8.500	8.260	8.260	241,635	-0.21(-2.48%)
Feb 07, 2020	8.580	8.640	8.360	8.470	503,895	-0.27(-3.09%)
Feb 06, 2020	8.890	8.970	8.720	8.740	476,628	-0.15(-1.69%)
Feb 05, 2020	9.120	9.150	8.890	8.890	176,594	-0.14(-1.55%)
Feb 04, 2020	8.950	9.170	8.890	9.030	189,944	+0.19(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.