Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.04 +0.18 (+1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.370	7.440	7.330	7.330	79,681	-0.06(-0.81%)
Oct 28, 2021	7.340	7.430	7.310	7.390	117,209	+0.05(+0.68%)
Oct 27, 2021	7.550	7.620	7.340	7.340	147,028	-0.21(-2.78%)
Oct 26, 2021	7.690		7.550	7.550	91,205	-0.15(-1.95%)
Oct 25, 2021	7.660	7.730	7.610	7.700	73,934	+0.02(+0.26%)
Oct 22, 2021	7.810	7.810	7.620	7.680	87,679	-0.17(-2.17%)
Oct 21, 2021	7.720	7.960	7.720	7.850	107,447	+0.08(+1.03%)
Oct 20, 2021	7.770	7.810	7.610	7.770	145,588	-0.05(-0.64%)
Oct 19, 2021	7.360	7.820	7.350	7.820	217,504	+0.46(+6.25%)
Oct 18, 2021	7.360	7.400	7.330	7.360	49,039	-0.05(-0.67%)
Oct 15, 2021	7.530	7.540	7.410	7.410	91,821	-0.10(-1.33%)
Oct 14, 2021	7.480	7.620	7.420	7.510	77,048	+0.09(+1.21%)
Oct 13, 2021	7.420	7.540	7.400	7.420	35,329	-0.01(-0.13%)
Oct 12, 2021	7.400	7.530	7.390	7.430	80,740	-0.07(-0.93%)
Oct 08, 2021		7.500	7.500	7.500	0	-0.17(-2.22%)
Oct 07, 2021	7.660	7.810	7.540	7.670	54,750	+0.12(+1.59%)
Oct 06, 2021	7.480	7.570	7.450	7.550	74,750	+0.00(+0.00%)
Oct 05, 2021	7.430	7.600	7.430	7.550	111,922	+0.12(+1.62%)
Oct 04, 2021	7.600	7.640	7.430	7.430	106,111	-0.26(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.