Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.230 -0.050 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 8.280 8.280 8.210 8.230 29,236 -0.05(-0.60%)
Jul 03, 2024 8.240 8.280 8.160 8.280 134,223 +0.02(+0.24%)
Jul 02, 2024 8.290 8.290 8.190 8.260 196,841 -0.06(-0.72%)
Jun 28, 2024 8.320 0 -0.05(-0.60%)
Jun 27, 2024 8.390 8.430 8.340 8.370 128,260 -0.10(-1.18%)
Jun 26, 2024 8.420 8.470 8.380 8.470 76,124 +0.05(+0.59%)
Jun 25, 2024 8.460 8.460 8.400 8.420 141,472 -0.01(-0.12%)
Jun 24, 2024 8.370 8.470 8.370 8.430 91,022 +0.06(+0.72%)
Jun 21, 2024 8.320 8.380 8.320 8.370 120,350 +0.02(+0.24%)
Jun 20, 2024 8.330 8.350 8.290 8.350 133,930 +0.03(+0.36%)
Jun 19, 2024 8.310 8.360 8.310 8.320 49,665 -0.02(-0.24%)
Jun 18, 2024 8.310 8.350 8.310 8.340 92,211 +0.02(+0.24%)
Jun 17, 2024 8.290 8.330 8.290 8.320 47,330 +0.00(+0.00%)
Jun 14, 2024 8.320 8.330 8.280 8.320 53,339 -0.02(-0.24%)
Jun 13, 2024 8.380 8.380 8.280 8.340 237,166 -0.04(-0.48%)
Jun 12, 2024 8.450 8.450 8.370 8.380 154,530 +0.00(+0.00%)
Jun 11, 2024 8.380 8.400 8.350 8.380 101,384 -0.04(-0.48%)
Jun 10, 2024 8.360 8.420 8.360 8.420 80,051 +0.04(+0.48%)
Jun 07, 2024 8.330 8.430 8.330 8.380 123,778 +0.00(+0.00%)
Jun 06, 2024 8.360 8.390 8.350 8.380 43,426 +0.03(+0.36%)
Jun 05, 2024 8.280 8.350 8.280 8.350 78,156 +0.05(+0.60%)
Jun 04, 2024 8.220 8.320 8.220 8.300 116,008 +0.04(+0.48%)
Jun 03, 2024 8.210 8.290 8.210 8.260 93,693 +0.04(+0.49%)
May 31, 2024 8.140 8.220 8.140 8.220 52,552 +0.05(+0.61%)
May 30, 2024 8.190 8.200 8.130 8.170 151,646 -0.04(-0.49%)
May 29, 2024 8.240 8.240 8.180 8.210 92,943 -0.06(-0.73%)
May 28, 2024 8.300 8.380 8.220 8.270 327,509 -0.11(-1.31%)
May 27, 2024 8.380 8.380 8.350 8.380 41,927 +0.04(+0.48%)
May 24, 2024 8.380 8.380 8.340 8.340 32,823 -0.01(-0.12%)
May 23, 2024 8.480 8.480 8.340 8.350 105,269 -0.09(-1.07%)
May 22, 2024 8.450 8.480 8.430 8.440 54,154 -0.02(-0.24%)
May 21, 2024 8.450 8.470 8.430 8.460 77,096 +0.00(+0.00%)
May 17, 2024 8.460 0 +0.04(+0.48%)
May 16, 2024 8.430 8.460 8.420 8.420 145,479 -0.03(-0.36%)
May 15, 2024 8.360 8.460 8.360 8.450 135,318 +0.09(+1.08%)
May 14, 2024 8.320 8.360 8.310 8.360 32,336 +0.03(+0.36%)
May 13, 2024 8.350 8.360 8.310 8.330 56,220 -0.02(-0.24%)
May 10, 2024 8.320 8.360 8.320 8.350 62,397 +0.03(+0.36%)
May 09, 2024 8.230 8.320 8.230 8.320 122,246 +0.07(+0.85%)
May 08, 2024 8.250 8.260 8.230 8.250 47,293 -0.03(-0.36%)
May 07, 2024 8.230 8.280 8.230 8.280 76,164 +0.07(+0.85%)
May 06, 2024 8.250 8.250 8.180 8.210 51,942 -0.02(-0.24%)
May 03, 2024 8.180 8.230 8.180 8.230 51,683 +0.08(+0.98%)
May 02, 2024 8.160 8.160 8.090 8.150 68,088 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.