Fennec Pharmaceuticals Inc. - Common Stock (TSX:FRX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 9.630 | 10.58 | 10.24 | 10.58 | 1,177 | -0.21(-1.95%) |
| Feb 05, 2026 | 10.79 | 5 | +0.58(+5.68%) | |||
| Jan 30, 2026 | 10.21 | 50 | -0.05(-0.49%) | |||
| Jan 28, 2026 | 10.26 | 16 | -0.30(-2.84%) | |||
| Jan 26, 2026 | 10.56 | 1 | +0.10(+0.96%) | |||
| Jan 21, 2026 | 10.46 | 20 | +0.06(+0.58%) | |||
| Jan 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 112 | -0.10(-0.95%) |
| Jan 15, 2026 | 10.50 | 1 | +0.14(+1.35%) | |||
| Jan 14, 2026 | 10.42 | 10.42 | 10.36 | 10.36 | 1,428 | -0.16(-1.52%) |
| Jan 13, 2026 | 10.50 | 10.52 | 10.50 | 10.52 | 322 | -0.08(-0.75%) |
| Jan 12, 2026 | 10.85 | 10.85 | 10.60 | 10.60 | 2,589 | -0.25(-2.30%) |
| Jan 09, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1,735 | +0.69(+6.79%) |
| Jan 08, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 1,007 | -0.49(-4.60%) |
| Jan 07, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 2,850 | +0.24(+2.31%) |
| Jan 06, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 129 | +0.00(+0.00%) |
| Jan 02, 2026 | 10.41 | 28 | -0.19(-1.79%) | |||
| Dec 30, 2025 | 10.60 | 0 | +0.11(+1.05%) | |||
| Dec 29, 2025 | 10.59 | 10.59 | 10.49 | 10.49 | 840 | -0.14(-1.32%) |
| Dec 22, 2025 | 10.63 | 0 | +0.24(+2.31%) | |||
| Dec 17, 2025 | 10.39 | 0 | -0.08(-0.76%) | |||
| Dec 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | -0.13(-1.23%) |
| Dec 09, 2025 | 10.60 | 2 | +0.06(+0.57%) | |||
| Dec 03, 2025 | 10.54 | 4 | -0.16(-1.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.