Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX:CEU)

6.770 +0.100 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 6.670 6.880 6.670 6.770 696,841 +0.10(+1.50%)
Jun 09, 2025 6.530 6.770 6.500 6.670 457,318 +0.14(+2.14%)
Jun 06, 2025 6.490 6.680 6.490 6.530 266,016 +0.07(+1.08%)
Jun 05, 2025 6.560 6.560 6.440 6.460 542,742 -0.06(-0.92%)
Jun 04, 2025 6.550 6.730 6.470 6.520 1,042,147 -0.11(-1.66%)
Jun 03, 2025 6.310 6.680 6.250 6.630 882,300 +0.34(+5.41%)
Jun 02, 2025 6.310 6.370 6.220 6.290 738,455 +0.04(+0.64%)
May 30, 2025 6.250 6.280 6.160 6.250 788,111 +0.00(+0.00%)
May 29, 2025 6.260 6.290 6.200 6.250 561,590 +0.03(+0.48%)
May 28, 2025 6.290 6.310 6.150 6.220 831,011 -0.03(-0.48%)
May 27, 2025 6.240 6.270 6.180 6.250 574,953 +0.01(+0.16%)
May 26, 2025 6.160 6.250 6.150 6.240 408,380 +0.11(+1.79%)
May 23, 2025 6.040 6.170 5.970 6.130 610,704 +0.06(+0.99%)
May 22, 2025 6.130 6.140 6.020 6.070 368,967 -0.11(-1.78%)
May 21, 2025 6.100 6.240 6.100 6.180 557,604 +0.04(+0.65%)
May 20, 2025 6.160 6.310 6.120 6.140 487,864 -0.02(-0.32%)
May 16, 2025 6.160 0 -0.08(-1.28%)
May 15, 2025 6.260 6.280 6.140 6.240 390,459 -0.02(-0.32%)
May 14, 2025 6.330 6.400 6.240 6.260 726,244 -0.04(-0.63%)
May 13, 2025 6.230 6.400 6.230 6.300 884,739 +0.11(+1.78%)
May 12, 2025 6.240 6.350 6.090 6.190 660,910 +0.19(+3.17%)
May 09, 2025 6.040 6.050 5.750 6.000 1,224,986 -0.15(-2.44%)
May 08, 2025 6.090 6.220 6.000 6.150 717,250 +0.12(+1.99%)
May 07, 2025 6.030 6.070 5.920 6.030 502,562 +0.02(+0.33%)
May 06, 2025 6.220 6.290 6.000 6.010 566,652 -0.21(-3.38%)
May 05, 2025 6.250 6.300 6.170 6.220 377,966 -0.03(-0.48%)
May 02, 2025 6.140 6.320 6.080 6.250 473,894 +0.17(+2.80%)
May 01, 2025 6.070 6.240 6.040 6.080 593,772 +0.00(+0.00%)
Apr 30, 2025 6.060 6.110 5.910 6.080 584,987 -0.10(-1.62%)
Apr 29, 2025 6.140 6.290 6.030 6.180 563,964 +0.04(+0.65%)
Apr 28, 2025 6.240 6.240 6.070 6.140 490,009 -0.05(-0.81%)
Apr 25, 2025 6.100 6.240 6.080 6.190 516,847 +0.05(+0.81%)
Apr 24, 2025 6.150 6.260 6.120 6.140 390,486 +0.05(+0.82%)
Apr 23, 2025 6.210 6.290 6.040 6.090 474,064 -0.04(-0.65%)
Apr 22, 2025 6.090 6.290 6.060 6.130 255,332 +0.11(+1.83%)
Apr 21, 2025 6.280 6.280 6.000 6.020 531,116 -0.38(-5.94%)
Apr 17, 2025 6.400 0 +0.15(+2.40%)
Apr 16, 2025 5.960 6.250 5.960 6.250 785,282 +0.25(+4.17%)
Apr 15, 2025 6.050 6.070 5.960 6.000 526,464 -0.01(-0.17%)
Apr 14, 2025 6.260 6.270 5.970 6.010 487,306 -0.09(-1.48%)
Apr 11, 2025 5.940 6.180 5.830 6.100 720,414 +0.20(+3.39%)
Apr 10, 2025 6.280 6.280 5.850 5.900 895,054 -0.50(-7.81%)
Apr 09, 2025 5.710 6.550 5.590 6.400 783,978 +0.61(+10.54%)
Apr 08, 2025 6.310 6.310 5.700 5.790 864,884 -0.29(-4.77%)
Apr 07, 2025 5.800 6.220 5.690 6.080 1,456,512 -0.01(-0.16%)
Apr 04, 2025 6.490 6.590 5.770 6.090 1,428,944 -0.75(-10.96%)
Apr 03, 2025 7.270 7.350 6.800 6.840 987,456 -0.76(-10.00%)
Apr 02, 2025 7.420 7.630 7.370 7.600 702,413 +0.09(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.