Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BITF)

1.750 +0.080 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.680 1.840 1.680 1.750 5,012,165 +0.08(+4.79%)
Jul 30, 2025 1.700 1.740 1.640 1.670 2,957,367 -0.04(-2.34%)
Jul 29, 2025 1.750 1.810 1.690 1.710 2,406,478 -0.04(-2.29%)
Jul 28, 2025 1.720 1.790 1.700 1.750 3,121,271 +0.06(+3.55%)
Jul 25, 2025 1.650 1.710 1.580 1.690 1,810,461 +0.00(+0.00%)
Jul 24, 2025 1.740 1.740 1.650 1.690 2,499,174 -0.05(-2.87%)
Jul 23, 2025 1.810 1.820 1.690 1.740 3,493,729 -0.05(-2.79%)
Jul 22, 2025 1.670 1.830 1.660 1.790 5,254,895 +0.22(+14.01%)
Jul 21, 2025 1.450 1.680 1.450 1.570 4,453,262 +0.12(+8.28%)
Jul 18, 2025 1.490 1.520 1.420 1.450 1,455,163 -0.01(-0.68%)
Jul 17, 2025 1.420 1.480 1.410 1.460 1,432,253 +0.04(+2.82%)
Jul 16, 2025 1.440 1.460 1.400 1.420 1,042,629 +0.02(+1.43%)
Jul 15, 2025 1.460 1.460 1.390 1.400 1,665,708 -0.08(-5.41%)
Jul 14, 2025 1.500 1.580 1.460 1.480 2,386,505 +0.02(+1.37%)
Jul 11, 2025 1.550 1.570 1.460 1.460 1,759,377 -0.01(-0.68%)
Jul 10, 2025 1.400 1.490 1.380 1.470 1,595,904 +0.06(+4.26%)
Jul 09, 2025 1.430 1.430 1.340 1.410 1,347,939 +0.01(+0.71%)
Jul 08, 2025 1.440 1.480 1.390 1.400 1,329,921 -0.02(-1.41%)
Jul 07, 2025 1.420 1.450 1.300 1.420 2,253,287 +0.04(+2.90%)
Jul 04, 2025 1.410 1.400 1.380 1.380 713,154 -0.05(-3.50%)
Jul 03, 2025 1.390 1.440 1.370 1.430 2,331,660 +0.05(+3.62%)
Jul 02, 2025 1.150 1.370 1.150 1.380 3,708,054 +0.25(+22.12%)
Jun 30, 2025 1.130 0 +0.10(+9.71%)
Jun 27, 2025 1.080 1.080 1.020 1.030 701,071 -0.06(-5.50%)
Jun 26, 2025 1.080 1.090 1.070 1.090 598,880 -0.01(-0.91%)
Jun 25, 2025 1.130 1.150 1.090 1.100 410,967 -0.01(-0.90%)
Jun 24, 2025 1.080 1.110 1.050 1.110 1,185,131 +0.08(+7.77%)
Jun 23, 2025 1.050 1.050 0.9800 1.030 1,736,492 -0.03(-2.83%)
Jun 20, 2025 1.110 1.110 1.050 1.060 1,761,128 -0.03(-2.75%)
Jun 19, 2025 1.090 1.100 1.080 1.090 278,263 +0.00(+0.00%)
Jun 18, 2025 1.090 1.100 1.080 1.090 855,126 +0.00(+0.00%)
Jun 17, 2025 1.140 1.140 1.080 1.090 1,071,562 -0.06(-5.22%)
Jun 16, 2025 1.140 1.170 1.120 1.150 838,857 +0.01(+0.88%)
Jun 13, 2025 1.160 1.170 1.140 1.140 1,160,310 -0.04(-3.39%)
Jun 12, 2025 1.200 1.210 1.170 1.180 917,050 -0.05(-4.07%)
Jun 11, 2025 1.300 1.300 1.220 1.230 1,105,416 -0.08(-6.11%)
Jun 10, 2025 1.260 1.310 1.250 1.310 1,094,791 +0.05(+3.97%)
Jun 09, 2025 1.240 1.260 1.200 1.260 964,264 +0.04(+3.28%)
Jun 06, 2025 1.220 1.260 1.200 1.220 1,486,169 +0.04(+3.39%)
Jun 05, 2025 1.280 1.280 1.170 1.180 1,587,374 -0.11(-8.53%)
Jun 04, 2025 1.270 1.290 1.260 1.290 565,231 +0.03(+2.38%)
Jun 03, 2025 1.240 1.290 1.230 1.260 829,997 +0.01(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.