Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.330 6.370 6.210 6.300 367,118 +0.04(+0.64%)
Sep 30, 2024 6.280 6.290 6.180 6.260 360,403 -0.09(-1.42%)
Sep 27, 2024 6.610 6.610 6.350 6.350 493,960 -0.29(-4.37%)
Sep 26, 2024 6.750 6.780 6.630 6.640 458,978 -0.07(-1.04%)
Sep 25, 2024 6.540 6.710 6.540 6.710 578,694 +0.17(+2.60%)
Sep 24, 2024 6.560 6.630 6.490 6.540 459,445 -0.02(-0.30%)
Sep 23, 2024 6.650 6.730 6.560 6.560 355,904 -0.12(-1.80%)
Sep 20, 2024 6.640 6.800 6.590 6.680 2,083,970 +0.09(+1.37%)
Sep 19, 2024 6.550 6.660 6.460 6.590 874,483 +0.25(+3.94%)
Sep 18, 2024 6.580 6.720 6.340 6.340 715,393 -0.16(-2.46%)
Sep 17, 2024 6.570 6.630 6.460 6.500 559,713 -0.11(-1.66%)
Sep 16, 2024 6.880 6.970 6.500 6.610 1,329,370 -0.24(-3.50%)
Sep 13, 2024 6.430 6.860 6.430 6.850 2,074,298 +0.51(+8.04%)
Sep 12, 2024 6.040 6.360 6.040 6.340 742,826 +0.40(+6.73%)
Sep 11, 2024 5.780 5.940 5.740 5.940 478,643 +0.08(+1.37%)
Sep 10, 2024 5.760 5.950 5.750 5.860 532,218 +0.11(+1.91%)
Sep 09, 2024 5.740 5.840 5.740 5.750 409,406 +0.03(+0.52%)
Sep 06, 2024 6.000 6.030 5.720 5.720 407,878 -0.29(-4.83%)
Sep 05, 2024 6.200 6.250 5.970 6.010 650,663 -0.12(-1.96%)
Sep 04, 2024 5.770 6.150 5.770 6.130 833,016 +0.29(+4.97%)
Sep 03, 2024 6.020 6.040 5.790 5.840 840,985 -0.27(-4.42%)
Aug 30, 2024 6.110 0 +0.04(+0.66%)
Aug 29, 2024 5.890 6.110 5.880 6.070 348,266 +0.21(+3.58%)
Aug 28, 2024 6.040 6.050 5.810 5.860 580,040 -0.28(-4.56%)
Aug 27, 2024 6.200 6.230 6.090 6.140 514,060 -0.13(-2.07%)
Aug 26, 2024 6.530 6.550 6.230 6.270 632,947 -0.25(-3.83%)
Aug 23, 2024 6.340 6.540 6.290 6.520 891,582 +0.21(+3.33%)
Aug 22, 2024 6.260 6.400 6.100 6.310 667,279 -0.04(-0.63%)
Aug 21, 2024 6.290 6.390 6.150 6.350 736,441 +0.04(+0.63%)
Aug 20, 2024 6.120 6.360 6.120 6.310 741,156 +0.20(+3.27%)
Aug 19, 2024 5.840 6.160 5.840 6.110 845,574 +0.23(+3.91%)
Aug 16, 2024 5.660 5.890 5.660 5.880 466,210 +0.20(+3.52%)
Aug 15, 2024 5.560 5.710 5.420 5.680 507,700 +0.13(+2.34%)
Aug 14, 2024 5.780 5.780 5.240 5.550 1,069,961 -0.23(-3.98%)
Aug 13, 2024 5.600 5.910 5.590 5.780 701,205 +0.17(+3.03%)
Aug 12, 2024 5.430 5.660 5.430 5.610 443,857 +0.26(+4.86%)
Aug 09, 2024 5.410 5.450 5.270 5.350 308,074 +0.01(+0.19%)
Aug 08, 2024 5.370 5.440 5.270 5.340 305,409 +0.07(+1.33%)
Aug 07, 2024 5.590 5.620 5.230 5.270 293,030 -0.26(-4.70%)
Aug 06, 2024 5.460 5.630 5.280 5.530 514,340 -0.07(-1.25%)
Aug 02, 2024 5.600 0 -0.34(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.