Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WISH)

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1600 0.1600 0.1600 0.1600 19,500 +0.01(+6.67%)
Sep 30, 2025 0.1650 0.1650 0.1450 0.1500 99,000 -0.02(-9.09%)
Sep 29, 2025 0.1650 0.1650 0.1650 0.1650 32,345 +0.02(+17.86%)
Sep 26, 2025 0.1650 0.1650 0.1400 0.1400 123,500 -0.03(-17.65%)
Sep 25, 2025 0.1700 0.1700 0.1700 0.1700 31,500 -0.00(-2.86%)
Sep 24, 2025 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Sep 23, 2025 0.1750 0.1750 0.1700 0.1700 9,505 +0.00(+0.00%)
Sep 22, 2025 0.1700 0.1700 0.1700 0.1700 85,700 +0.01(+3.03%)
Sep 19, 2025 0.1650 0.1650 0.1650 0.1650 52,300 -0.01(-2.94%)
Sep 18, 2025 0.1650 0.1750 0.1650 0.1700 170,675 +0.00(+0.00%)
Sep 17, 2025 0.1650 0.1750 0.1650 0.1700 100,500 +0.01(+3.03%)
Sep 16, 2025 0.1600 0.1650 0.1600 0.1650 30,500 +0.01(+3.13%)
Sep 15, 2025 0.1600 0.1750 0.1600 0.1600 168,540 +0.00(+0.00%)
Sep 12, 2025 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-3.03%)
Sep 11, 2025 0.1550 0.1650 0.1550 0.1650 37,600 +0.01(+3.13%)
Sep 09, 2025 0.1600 0 +0.02(+10.34%)
Sep 05, 2025 0.1450 0 -0.02(-9.38%)
Sep 04, 2025 0.1400 0.1600 0.1400 0.1600 19,304 +0.02(+14.29%)
Sep 03, 2025 0.1400 0.1400 0.1400 0.1400 14,750 +0.01(+7.69%)
Sep 02, 2025 0.1400 0.1400 0.1300 0.1300 2,000 -0.01(-3.70%)
Aug 29, 2025 0.1350 0 +0.02(+12.50%)
Aug 28, 2025 0.1350 0.1350 0.1200 0.1200 183,612 -0.02(-11.11%)
Aug 27, 2025 0.1600 0.1600 0.1300 0.1350 141,936 -0.03(-18.18%)
Aug 25, 2025 0.1650 0 +0.00(+0.00%)
Aug 22, 2025 0.1650 0.1650 0.1650 0.1650 3,900 +0.01(+3.13%)
Aug 21, 2025 0.1600 0.1600 0.1600 0.1600 57,000 +0.00(+0.00%)
Aug 20, 2025 0.1650 0.1650 0.1400 0.1600 322,839 -0.01(-3.03%)
Aug 19, 2025 0.1700 0.1700 0.1650 0.1650 24,500 -0.01(-2.94%)
Aug 18, 2025 0.1700 0.1700 0.1700 0.1700 2,560 +0.00(+0.00%)
Aug 15, 2025 0.1700 0.1750 0.1700 0.1700 24,500 +0.01(+3.03%)
Aug 14, 2025 0.1650 0.1650 0.1650 0.1650 1,300 -0.01(-2.94%)
Aug 11, 2025 0.1700 0 -0.00(-2.86%)
Aug 08, 2025 0.1750 0.1750 0.1750 0.1750 20,082 +0.00(+0.00%)
Aug 07, 2025 0.1750 0.1750 0.1750 0.1750 92,000 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.