Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
May 16, 2024 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+5.45%)
May 14, 2024 0.2750 0 +0.00(+0.00%)
May 13, 2024 0.3000 0.3000 0.2700 0.2750 12,906 -0.01(-1.79%)
May 10, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.04(+14.29%)
May 08, 2024 0.2450 0 +0.02(+11.36%)
May 07, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.02(-10.20%)
May 06, 2024 0.2450 0.2450 0.2450 0.2450 2,000 -0.05(-18.33%)
Apr 26, 2024 0.3000 0 +0.01(+3.45%)
Apr 24, 2024 0.2900 0 +0.01(+1.75%)
Apr 19, 2024 0.2850 0 +0.00(+0.00%)
Apr 18, 2024 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Apr 17, 2024 0.2850 0.2850 0.2850 0.2850 9,500 +0.00(+0.00%)
Apr 16, 2024 0.2550 0.2850 0.2500 0.2850 40,500 -0.02(-5.00%)
Apr 01, 2024 0.3000 0 +0.02(+5.26%)
Mar 21, 2024 0.2850 0 +0.01(+5.56%)
Mar 20, 2024 0.2700 0.2700 0.2700 0.2700 28,500 +0.00(+0.00%)
Mar 18, 2024 0.2700 0 +0.00(+0.00%)
Mar 12, 2024 0.2700 0 +0.00(+0.00%)
Mar 08, 2024 0.2700 0 +0.03(+10.20%)
Mar 07, 2024 0.2450 0.2550 0.2450 0.2450 7,517 -0.04(-15.52%)
Mar 06, 2024 0.2900 0.2900 0.2900 0.2900 19,532 +0.06(+26.09%)
Mar 05, 2024 0.2650 0.2800 0.2300 0.2300 17,500 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.