Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1650 0.1650 0.1450 0.1550 21,000 -0.01(-6.06%)
Oct 17, 2024 0.1500 0.1700 0.1500 0.1650 7,000 +0.02(+13.79%)
Oct 16, 2024 0.1700 0.1750 0.1450 0.1450 28,000 -0.01(-6.45%)
Oct 15, 2024 0.1450 0.1600 0.1400 0.1550 142,150 +0.01(+6.90%)
Oct 11, 2024 0.1450 0 -0.01(-3.33%)
Oct 10, 2024 0.1650 0.1650 0.1400 0.1500 33,500 -0.01(-3.23%)
Oct 09, 2024 0.1650 0.1650 0.1400 0.1550 23,500 +0.01(+3.33%)
Oct 08, 2024 0.1650 0.1750 0.1500 0.1500 18,000 -0.02(-9.09%)
Oct 07, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Oct 04, 2024 0.1700 0.1700 0.1450 0.1500 40,000 -0.02(-11.76%)
Oct 03, 2024 0.1700 0.1800 0.1500 0.1700 61,189 +0.01(+3.03%)
Oct 02, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Sep 27, 2024 0.1600 0 +0.01(+6.67%)
Sep 26, 2024 0.1500 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Sep 25, 2024 0.1450 0.1500 0.1300 0.1500 33,500 +0.02(+15.38%)
Sep 24, 2024 0.1500 0.1500 0.1300 0.1300 55,500 -0.01(-3.70%)
Sep 23, 2024 0.1200 0.1500 0.1050 0.1350 272,500 +0.01(+8.00%)
Sep 20, 2024 0.1300 0.1300 0.1150 0.1250 23,000 -0.01(-3.85%)
Sep 19, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Sep 17, 2024 0.1200 0 +0.00(+0.00%)
Sep 16, 2024 0.1300 0.1300 0.1200 0.1200 5,500 -0.01(-7.69%)
Sep 13, 2024 0.1300 0.1300 0.1200 0.1300 6,000 +0.01(+8.33%)
Sep 11, 2024 0.1200 0 -0.02(-11.11%)
Sep 10, 2024 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Sep 06, 2024 0.1350 0 +0.01(+3.85%)
Sep 05, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 04, 2024 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-7.14%)
Aug 30, 2024 0.1400 0 +0.01(+3.70%)
Aug 29, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Aug 27, 2024 0.1350 0 +0.01(+3.85%)
Aug 23, 2024 0.1300 0 -0.01(-10.34%)
Aug 22, 2024 0.1700 0.1700 0.1450 0.1450 14,000 -0.02(-12.12%)
Aug 21, 2024 0.1750 0.1750 0.1650 0.1650 3,025 -0.01(-2.94%)
Aug 20, 2024 0.1700 0.1700 0.1700 0.1700 2,200 +0.01(+6.25%)
Aug 19, 2024 0.1750 0.1750 0.1550 0.1600 16,500 -0.02(-11.11%)
Aug 15, 2024 0.1800 0 +0.00(+0.00%)
Aug 14, 2024 0.1700 0.1800 0.1700 0.1800 19,657 +0.02(+12.50%)
Aug 13, 2024 0.1700 0.1700 0.1600 0.1600 6,000 -0.01(-8.57%)
Aug 08, 2024 0.1750 0 +0.00(+2.94%)
Aug 07, 2024 0.1650 0.1700 0.1650 0.1700 3,222 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.