Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0300 0.0350 0.0300 0.0350 509,725 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0 -0.01(-14.29%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 178,880 +0.00(+0.00%)
Apr 10, 2024 0.0350 0 +0.01(+16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 254,500 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 123,005 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 1,178,000 +0.00(+20.00%)
Apr 03, 2024 0.0250 0 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0250 0.0200 0.0250 799,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 2,003 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0200 0.0250 124,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 1,007,500 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0300 0 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0 +0.00(+20.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0250 410,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 30,600 +0.01(+25.00%)
Feb 28, 2024 0.0250 0.0250 0.0200 0.0200 66,400 -0.01(-20.00%)
Feb 27, 2024 0.0250 0.0250 0.0200 0.0250 139,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0250 100,400 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 153,000 -0.00(-16.67%)
Feb 07, 2024 0.0300 0 +0.00(+20.00%)
Feb 05, 2024 0.0250 0 +0.01(+25.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 62,550 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.