Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPZ)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1350 0.1500 0.1350 0.1500 34,338 +0.00(+0.00%)
Dec 12, 2025 0.1450 0.1500 0.1450 0.1500 58,000 +0.00(+0.00%)
Dec 11, 2025 0.1200 0.1500 0.1000 0.1500 531,000 +0.03(+25.00%)
Dec 10, 2025 0.1000 0.1200 0.1000 0.1200 321,001 +0.02(+20.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 41,501 -0.01(-9.09%)
Dec 08, 2025 0.1150 0.1150 0.1050 0.1100 188,000 -0.01(-4.35%)
Dec 05, 2025 0.1100 0.1150 0.1100 0.1150 6,467 +0.01(+4.55%)
Dec 04, 2025 0.1200 0.1200 0.1100 0.1100 59,150 -0.01(-8.33%)
Dec 03, 2025 0.1200 0.1200 0.1150 0.1200 40,200 +0.00(+0.00%)
Dec 02, 2025 0.1200 0.1250 0.1200 0.1200 42,500 +0.00(+0.00%)
Dec 01, 2025 0.1600 0.1600 0.1100 0.1200 550,400 -0.04(-25.00%)
Nov 28, 2025 0.1600 0.1600 0.1600 0.1600 21,500 -0.01(-5.88%)
Nov 27, 2025 0.1650 0.1700 0.1650 0.1700 8,600 +0.01(+6.25%)
Nov 26, 2025 0.1650 0.1650 0.1600 0.1600 19,000 -0.01(-5.88%)
Nov 25, 2025 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 24, 2025 0.1700 0.1850 0.1650 0.1700 111,300 -0.01(-8.11%)
Nov 20, 2025 0.1850 0 -0.02(-7.50%)
Nov 19, 2025 0.2000 0.2000 0.1700 0.2000 10,500 -0.01(-4.76%)
Nov 18, 2025 0.1850 0.2200 0.1850 0.2100 46,000 +0.02(+13.51%)
Nov 17, 2025 0.1850 0.1950 0.1650 0.1850 138,620 -0.01(-2.63%)
Nov 14, 2025 0.1850 0.1900 0.1800 0.1900 36,045 +0.00(+0.00%)
Nov 13, 2025 0.2000 0.2000 0.1900 0.1900 16,700 -0.01(-5.00%)
Nov 12, 2025 0.1950 0.2000 0.1900 0.2000 118,500 +0.01(+2.56%)
Nov 11, 2025 0.2000 0.2000 0.1950 0.1950 5,000 +0.01(+2.63%)
Nov 10, 2025 0.2100 0.2100 0.1900 0.1900 248,292 -0.04(-15.56%)
Nov 07, 2025 0.2600 0.2600 0.2000 0.2250 256,000 -0.05(-16.67%)
Nov 05, 2025 0.2700 100 +0.01(+3.85%)
Nov 04, 2025 0.2700 0.2750 0.2600 0.2600 61,500 -0.01(-3.70%)
Nov 03, 2025 0.2750 0.2750 0.2600 0.2700 36,500 +0.01(+3.85%)
Oct 31, 2025 0.2600 0.2800 0.2600 0.2600 68,902 +0.01(+1.96%)
Oct 30, 2025 0.2300 0.2550 0.2300 0.2550 172,000 +0.04(+15.91%)
Oct 29, 2025 0.2550 0.2550 0.2100 0.2200 147,500 -0.03(-12.00%)
Oct 28, 2025 0.2600 0.2600 0.2500 0.2500 73,811 -0.01(-3.85%)
Oct 27, 2025 0.2800 0.2800 0.2600 0.2600 14,400 -0.02(-7.14%)
Oct 24, 2025 0.2800 0.2800 0.2800 0.2800 8,700 +0.02(+7.69%)
Oct 23, 2025 0.2650 0.2700 0.2600 0.2600 33,500 +0.00(+0.00%)
Oct 22, 2025 0.2800 0.2900 0.2600 0.2600 57,000 -0.03(-11.86%)
Oct 21, 2025 0.2900 0.3000 0.2800 0.2950 37,000 +0.01(+3.51%)
Oct 20, 2025 0.2900 0.3000 0.2850 0.2850 52,000 +0.01(+3.64%)
Oct 17, 2025 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Oct 16, 2025 0.2850 0.2900 0.2750 0.2750 102,900 -0.01(-1.79%)
Oct 15, 2025 0.2800 0.2850 0.2750 0.2800 77,000 +0.02(+5.66%)
Oct 14, 2025 0.2850 0.2850 0.2600 0.2650 131,425 -0.03(-11.67%)
Oct 10, 2025 0.3000 0 +0.01(+3.45%)
Oct 09, 2025 0.3100 0.3100 0.2900 0.2900 125,252 -0.02(-6.45%)
Oct 08, 2025 0.2650 0.3100 0.2600 0.3100 151,100 +0.05(+19.23%)
Oct 07, 2025 0.2200 0.2600 0.2200 0.2600 155,700 +0.04(+15.56%)
Oct 06, 2025 0.2150 0.2250 0.2150 0.2250 57,000 +0.01(+2.27%)
Oct 03, 2025 0.2200 0.2200 0.2200 0.2200 36,000 -0.01(-4.35%)
Oct 02, 2025 0.2300 0.2300 0.2300 0.2300 96,375 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.