Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0500 0 +0.01(+11.11%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 3,090 -0.01(-10.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 483,100 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0500 0.0450 0.0500 519,400 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0450 0.0500 120,000 +0.00(+0.00%)
Jul 11, 2024 0.0550 0.0550 0.0450 0.0500 827,200 -0.00(-9.09%)
Jul 10, 2024 0.0550 0.0550 0.0550 0.0550 63,363 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 261,000 -0.00(-8.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 174,590 -0.01(-7.69%)
Jul 05, 2024 0.0650 0.0650 0.0650 0.0650 42,508 -0.01(-7.14%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 179,000 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0700 0.0650 0.0700 14,271 +0.01(+7.69%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 28, 2024 0.0700 0 +0.01(+16.67%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 4,418 -0.01(-7.69%)
Jun 26, 2024 0.0600 0.0650 0.0600 0.0650 133,000 +0.01(+8.33%)
Jun 25, 2024 0.0550 0.0600 0.0550 0.0600 59,450 +0.00(+9.09%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 6,464 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0650 0.0500 0.0550 1,071,673 -0.00(-8.33%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jun 18, 2024 0.0600 0 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 24,100 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+9.09%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 70,100 -0.00(-8.33%)
Jun 12, 2024 0.0600 0.0600 0.0600 0.0600 165,700 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 98,692 -0.01(-14.29%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0700 0.0650 0.0700 163,000 +0.01(+7.69%)
Jun 03, 2024 0.0650 0 +0.00(+0.00%)
May 31, 2024 0.0700 0.0700 0.0650 0.0650 38,895 -0.01(-7.14%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 50,300 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 73,000 -0.00(-6.67%)
May 28, 2024 0.0700 0.0750 0.0700 0.0750 54,000 +0.00(+0.00%)
May 27, 2024 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 9,897 +0.00(+0.00%)
May 23, 2024 0.0700 0.0750 0.0700 0.0750 118,514 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 136,540 +0.00(+0.00%)
May 21, 2024 0.0750 0.0750 0.0750 0.0750 121,500 +0.00(+7.14%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 87,000 -0.00(-6.67%)
May 15, 2024 0.0700 0.0750 0.0700 0.0750 70,571 +0.00(+0.00%)
May 14, 2024 0.0700 0.0750 0.0700 0.0750 10,384 +0.00(+0.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 39,817 +0.00(+7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
May 07, 2024 0.0700 0.0750 0.0700 0.0700 249,171 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
May 03, 2024 0.0700 0.0750 0.0700 0.0750 19,189 +0.00(+7.14%)
May 02, 2024 0.0750 0.0750 0.0700 0.0700 163,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.