Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SGD)

9.180 -0.320 (-3.37%)
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 9.910 9.910 9.440 9.500 170,703 -0.31(-3.16%)
Aug 07, 2025 9.650 9.950 9.550 9.810 208,413 +0.35(+3.70%)
Aug 06, 2025 9.360 9.600 9.220 9.460 287,348 -0.07(-0.73%)
Aug 05, 2025 9.540 9.690 9.310 9.530 197,626 +0.49(+5.42%)
Aug 01, 2025 9.040 0 -0.51(-5.34%)
Jul 31, 2025 9.150 9.550 9.070 9.550 139,208 +0.55(+6.11%)
Jul 30, 2025 8.980 9.110 8.810 9.000 221,582 -0.04(-0.44%)
Jul 29, 2025 9.260 9.270 8.980 9.040 77,921 -0.19(-2.06%)
Jul 28, 2025 9.580 9.590 9.020 9.230 127,278 -0.32(-3.35%)
Jul 25, 2025 9.590 9.630 9.380 9.550 44,289 -0.04(-0.42%)
Jul 24, 2025 9.650 9.660 9.500 9.590 60,313 -0.11(-1.13%)
Jul 23, 2025 9.970 9.990 9.690 9.700 70,023 -0.16(-1.62%)
Jul 22, 2025 9.560 9.950 9.560 9.860 137,233 +0.15(+1.54%)
Jul 21, 2025 9.840 9.880 9.590 9.710 113,320 +0.19(+2.00%)
Jul 18, 2025 9.780 9.780 9.470 9.520 73,410 +0.02(+0.21%)
Jul 17, 2025 9.650 9.660 9.340 9.500 76,539 -0.21(-2.16%)
Jul 16, 2025 10.20 10.20 9.570 9.710 143,318 -0.36(-3.57%)
Jul 15, 2025 9.670 10.16 9.590 10.07 342,211 +0.45(+4.68%)
Jul 14, 2025 8.860 9.930 8.860 9.620 404,686 +0.66(+7.37%)
Jul 11, 2025 8.050 10.38 7.990 8.960 675,808 +0.93(+11.58%)
Jul 10, 2025 8.010 8.100 7.980 8.030 37,268 +0.03(+0.37%)
Jul 09, 2025 8.020 8.130 7.960 8.000 169,095 -0.01(-0.12%)
Jul 08, 2025 8.450 8.500 7.960 8.010 178,960 -0.48(-5.65%)
Jul 07, 2025 8.350 8.560 8.150 8.490 80,850 +0.09(+1.07%)
Jul 04, 2025 8.360 8.470 8.360 8.400 100,420 +0.04(+0.48%)
Jul 03, 2025 8.460 8.540 8.330 8.360 79,127 -0.19(-2.22%)
Jul 02, 2025 8.390 8.700 8.390 8.550 101,040 +0.19(+2.27%)
Jun 30, 2025 8.360 0 -0.28(-3.24%)
Jun 27, 2025 8.310 8.670 8.310 8.640 511,351 +0.04(+0.47%)
Jun 26, 2025 8.280 8.700 8.250 8.600 84,169 +0.29(+3.49%)
Jun 25, 2025 8.520 8.650 8.150 8.310 182,606 -0.22(-2.58%)
Jun 24, 2025 7.990 8.640 7.660 8.530 366,668 +0.61(+7.70%)
Jun 23, 2025 7.730 7.995 7.710 7.920 134,214 +0.12(+1.54%)
Jun 20, 2025 7.800 7.800 7.610 7.800 157,026 -0.01(-0.13%)
Jun 19, 2025 7.700 7.860 7.560 7.810 103,397 +0.15(+1.96%)
Jun 18, 2025 7.650 7.810 7.600 7.660 46,902 +0.01(+0.13%)
Jun 17, 2025 7.840 7.840 7.630 7.650 45,109 -0.07(-0.91%)
Jun 16, 2025 7.930 7.930 7.720 7.720 31,644 -0.09(-1.15%)
Jun 13, 2025 7.920 7.970 7.810 7.810 25,158 -0.08(-1.01%)
Jun 12, 2025 7.780 8.040 7.700 7.890 96,022 +0.19(+2.47%)
Jun 11, 2025 7.570 7.760 7.530 7.700 94,994 +0.17(+2.26%)
Jun 10, 2025 7.650 7.650 7.430 7.530 149,991 -0.17(-2.21%)
Jun 09, 2025 7.780 7.790 7.500 7.700 100,728 +0.12(+1.58%)
Jun 06, 2025 7.800 7.800 7.470 7.580 139,007 -0.17(-2.19%)
Jun 05, 2025 8.090 8.100 7.750 7.750 146,522 -0.30(-3.73%)
Jun 04, 2025 8.050 8.060 7.950 8.050 73,454 +0.12(+1.51%)
Jun 03, 2025 7.880 7.960 7.690 7.930 127,485 +0.05(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.