Indicators

Rt Minerals Corp (TSV:RTM)

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1050	0.1050	0.1050	0.1050	16,000	+0.00(+0.00%)
Jun 05, 2025	0.1150	0.1150	0.1050	0.1050	116,101	+0.00(+0.00%)
Jun 04, 2025	0.1050	0.1050	0.1050	0.1050	6,429	+0.00(+0.00%)
May 27, 2025				0.1050	0	-0.01(-8.70%)
May 07, 2025				0.1150	10	-0.00(-4.17%)
May 06, 2025	0.1100	0.1200	0.1100	0.1200	92,200	+0.01(+9.09%)
Apr 30, 2025				0.1100	0	-0.01(-4.35%)
Apr 28, 2025				0.1150	0	+0.00(+0.00%)
Apr 25, 2025	0.1200	0.1200	0.1150	0.1150	35,500	-0.01(-11.54%)
Apr 24, 2025	0.1300	0.2000	0.1300	0.1300	246,713	+0.03(+30.00%)
Apr 23, 2025	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Apr 22, 2025	0.1150	0.1150	0.1000	0.1000	76,857	-0.01(-9.09%)
Apr 21, 2025	0.1100	0.1100	0.1100	0.1100	32,500	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.