Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RET)

2.030 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.030 2.030 2.020 2.030 10,950 +0.00(+0.00%)
Jun 30, 2025 2.030 0 +0.03(+1.50%)
Jun 27, 2025 2.070 2.070 1.960 2.000 5,184 -0.08(-3.85%)
Jun 26, 2025 2.090 2.100 1.980 2.080 6,100 -0.11(-5.02%)
Jun 24, 2025 2.190 0 -0.09(-3.95%)
Jun 23, 2025 2.250 2.280 2.060 2.280 15,528 +0.03(+1.33%)
Jun 20, 2025 2.280 2.290 2.250 2.250 2,304 -0.08(-3.43%)
Jun 19, 2025 2.380 2.380 2.290 2.330 6,081 +0.08(+3.56%)
Jun 18, 2025 2.390 2.400 2.200 2.250 26,371 -0.43(-16.04%)
Jun 17, 2025 2.680 2.680 2.500 2.680 4,000 +0.00(+0.00%)
Jun 16, 2025 2.670 2.680 2.670 2.680 1,411 +0.20(+8.06%)
Jun 13, 2025 2.580 2.580 2.480 2.480 400 -0.12(-4.62%)
Jun 12, 2025 2.600 2.650 2.535 2.600 5,144 +0.02(+0.78%)
Jun 11, 2025 2.690 2.690 2.500 2.580 9,100 +0.07(+2.79%)
Jun 10, 2025 2.510 2.510 2.510 2.510 3,900 +0.02(+0.80%)
Jun 04, 2025 2.490 0 -0.16(-6.04%)
Jun 02, 2025 2.650 0 -0.03(-1.12%)
May 28, 2025 2.680 0 +0.00(+0.00%)
May 27, 2025 2.680 2.680 2.680 2.680 215 -0.01(-0.37%)
May 26, 2025 2.690 2.690 2.690 2.690 16,156 -0.10(-3.58%)
May 23, 2025 2.270 2.790 2.270 2.790 26,944 +0.30(+12.05%)
May 22, 2025 2.500 2.500 2.350 2.490 3,150 -0.01(-0.40%)
May 21, 2025 2.370 2.500 2.370 2.500 25,944 +0.15(+6.38%)
May 20, 2025 2.400 2.400 2.350 2.350 606 +0.00(+0.00%)
May 16, 2025 2.350 0 +0.01(+0.43%)
May 12, 2025 2.340 43 -0.04(-1.68%)
May 08, 2025 2.380 0 -0.11(-4.42%)
May 06, 2025 2.490 0 +0.23(+10.18%)
May 05, 2025 2.250 2.260 2.250 2.260 7,333 +0.01(+0.44%)
May 02, 2025 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.