Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV:POND)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0050 0 -0.01(-50.00%)
Sep 24, 2025 0.0100 0 +0.00(+0.00%)
Sep 23, 2025 0.0100 0.0100 0.0050 0.0100 99,500 +0.00(+0.00%)
Sep 22, 2025 0.0100 0.0100 0.0100 0.0100 36,800 +0.00(+0.00%)
Sep 19, 2025 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Sep 18, 2025 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Sep 17, 2025 0.0100 0.0100 0.0100 0.0100 37,000 +0.01(+100.00%)
Sep 16, 2025 0.0100 0.0100 0.0050 0.0050 32,100 +0.00(+0.00%)
Sep 15, 2025 0.0050 0.0050 0.0050 0.0050 1,375 +0.00(+0.00%)
Sep 12, 2025 0.0100 0.0100 0.0050 0.0050 233,000 -0.01(-50.00%)
Sep 11, 2025 0.0050 0.0100 0.0050 0.0100 24,000 +0.00(+0.00%)
Sep 10, 2025 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 09, 2025 0.0100 0.0100 0.0100 0.0100 117,000 +0.00(+0.00%)
Sep 08, 2025 0.0100 0.0100 0.0100 0.0100 266,123 +0.00(+0.00%)
Sep 04, 2025 0.0100 0 +0.00(+0.00%)
Sep 02, 2025 0.0100 0 +0.01(+100.00%)
Aug 29, 2025 0.0050 0 -0.01(-50.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 15,300 +0.00(+0.00%)
Aug 22, 2025 0.0100 0 +0.00(+0.00%)
Aug 19, 2025 0.0100 290 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0100 0.0100 89,162 +0.00(+0.00%)
Aug 15, 2025 0.0100 0.0100 0.0100 0.0100 88,000 +0.01(+100.00%)
Aug 14, 2025 0.0100 0.0100 0.0050 0.0050 54,000 -0.01(-50.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 43,500 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0050 0.0100 413,001 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0.0050 0.0100 320,000 +0.00(+0.00%)
Aug 06, 2025 0.0100 0 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.