Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PINK)

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 1:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2500 0.2500 0.2450 0.2450 35,500 +0.00(+0.00%)
Jul 30, 2025 0.2500 0.2500 0.2450 0.2450 46,953 +0.00(+0.00%)
Jul 29, 2025 0.2500 0.2600 0.2450 0.2450 57,000 +0.01(+2.08%)
Jul 28, 2025 0.2500 0.2500 0.2400 0.2400 71,193 -0.01(-4.00%)
Jul 25, 2025 0.2500 0.2550 0.2500 0.2500 26,000 +0.01(+2.04%)
Jul 24, 2025 0.2500 0.2500 0.2450 0.2450 22,500 +0.00(+0.00%)
Jul 23, 2025 0.2550 0.2550 0.2450 0.2450 33,300 -0.01(-3.92%)
Jul 22, 2025 0.2550 0.2550 0.2500 0.2550 41,800 +0.00(+0.00%)
Jul 21, 2025 0.2600 0.2600 0.2500 0.2550 53,830 +0.00(+0.00%)
Jul 18, 2025 0.2600 0.2650 0.2550 0.2550 67,219 +0.01(+2.00%)
Jul 17, 2025 0.2650 0.2650 0.2500 0.2500 44,500 -0.02(-5.66%)
Jul 16, 2025 0.2700 0.2700 0.2650 0.2650 32,300 -0.01(-1.85%)
Jul 15, 2025 0.2650 0.2700 0.2600 0.2700 170,000 +0.01(+1.89%)
Jul 14, 2025 0.2650 0.2700 0.2650 0.2650 20,110 +0.00(+0.00%)
Jul 11, 2025 0.2700 0.2700 0.2600 0.2650 47,500 -0.01(-1.85%)
Jul 10, 2025 0.2600 0.2700 0.2600 0.2700 195,000 +0.01(+3.85%)
Jul 09, 2025 0.2650 0.2700 0.2600 0.2600 108,144 +0.00(+0.00%)
Jul 08, 2025 0.2600 0.2600 0.2600 0.2600 82,002 -0.01(-1.89%)
Jul 07, 2025 0.2600 0.2650 0.2550 0.2650 60,500 +0.01(+1.92%)
Jul 04, 2025 0.2600 0.2600 0.2600 0.2600 93,000 +0.01(+1.96%)
Jul 03, 2025 0.2550 0.2600 0.2550 0.2550 81,400 +0.00(+0.00%)
Jul 02, 2025 0.2500 0.2550 0.2500 0.2550 111,176 +0.01(+2.00%)
Jun 30, 2025 0.2500 0 +0.00(+0.00%)
Jun 27, 2025 0.2600 0.2600 0.2500 0.2500 9,000 -0.01(-1.96%)
Jun 26, 2025 0.2350 0.2550 0.2350 0.2550 134,500 +0.02(+8.51%)
Jun 25, 2025 0.2350 0.2400 0.2300 0.2350 141,673 +0.00(+0.00%)
Jun 24, 2025 0.2550 0.2550 0.2350 0.2350 68,000 -0.01(-4.08%)
Jun 23, 2025 0.2650 0.2650 0.2450 0.2450 132,500 -0.02(-7.55%)
Jun 20, 2025 0.2400 0.2650 0.2400 0.2650 286,000 +0.03(+10.42%)
Jun 19, 2025 0.2500 0.2500 0.2400 0.2400 108,000 -0.01(-4.00%)
Jun 18, 2025 0.2500 0.2550 0.2400 0.2500 84,800 +0.01(+2.04%)
Jun 17, 2025 0.2400 0.2550 0.2350 0.2450 99,000 +0.01(+6.52%)
Jun 16, 2025 0.2400 0.2400 0.2300 0.2300 92,743 -0.00(-2.13%)
Jun 13, 2025 0.2450 0.2450 0.2300 0.2350 110,000 +0.00(+2.17%)
Jun 12, 2025 0.2350 0.2350 0.2300 0.2300 62,100 +0.00(+0.00%)
Jun 11, 2025 0.2400 0.2400 0.2300 0.2300 126,500 -0.00(-2.13%)
Jun 10, 2025 0.2300 0.2400 0.2300 0.2350 126,500 +0.01(+4.44%)
Jun 09, 2025 0.2400 0.2400 0.2150 0.2250 155,554 -0.01(-4.26%)
Jun 06, 2025 0.2200 0.2350 0.2100 0.2350 251,580 +0.02(+9.30%)
Jun 05, 2025 0.2300 0.2400 0.2030 0.2150 814,550 -0.01(-2.27%)
Jun 04, 2025 0.2500 0.2500 0.2100 0.2200 976,607 +0.01(+4.76%)
Jun 03, 2025 0.2400 0.2400 0.2100 0.2100 368,026 -0.02(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.