Powerband Solutions Inc (TSV: PBX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0850 0.0850 0.0800 0.0800 98,200 -0.01(-5.88%)
Sep 20, 2024 0.0900 0.0900 0.0850 0.0850 132,170 +0.00(+0.00%)
Sep 19, 2024 0.0950 0.0950 0.0850 0.0850 414,193 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0900 0.0800 0.0850 316,950 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 378,001 +0.00(+0.00%)
Sep 16, 2024 0.0800 0.0850 0.0800 0.0850 551,982 +0.01(+13.33%)
Sep 13, 2024 0.0900 0.0900 0.0750 0.0750 195,141 -0.01(-6.25%)
Sep 12, 2024 0.0750 0.0850 0.0750 0.0800 572,348 +0.01(+14.29%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 47,736 +0.01(+7.69%)
Sep 10, 2024 0.0700 0.0700 0.0650 0.0650 104,971 -0.01(-7.14%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Sep 06, 2024 0.0550 0.0800 0.0550 0.0700 5,876,500 +0.01(+16.67%)
Sep 05, 2024 0.0650 0.0700 0.0600 0.0600 91,000 +0.01(+20.00%)
Sep 04, 2024 0.0650 0.0750 0.0500 0.0500 322,000 -0.00(-9.09%)
Sep 03, 2024 0.0600 0.0600 0.0550 0.0550 62,000 -0.00(-8.33%)
Aug 30, 2024 0.0600 0 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Aug 27, 2024 0.0600 0 +0.00(+9.09%)
Aug 26, 2024 0.0550 0.0550 0.0550 0.0550 58,700 +0.00(+0.00%)
Aug 23, 2024 0.0550 0.0550 0.0550 0.0550 53,000 -0.00(-8.33%)
Aug 22, 2024 0.0550 0.0600 0.0550 0.0600 113,000 +0.00(+0.00%)
Aug 21, 2024 0.0550 0.0600 0.0550 0.0600 154,160 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0600 0.0550 0.0600 122,000 +0.00(+9.09%)
Aug 19, 2024 0.0600 0.0600 0.0500 0.0550 167,371 -0.00(-8.33%)
Aug 16, 2024 0.0450 0.0600 0.0450 0.0600 228,335 +0.02(+50.00%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0350 0.0400 48,808 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 108,500 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0400 0.0350 0.0400 4,500 +0.00(+14.29%)
Aug 08, 2024 0.0350 0 -0.00(-12.50%)
Aug 07, 2024 0.0500 0.0500 0.0400 0.0400 167,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 15,817 -0.01(-20.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Jul 31, 2024 0.0550 0.0550 0.0550 0.0550 7,024 +0.00(+10.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 17,200 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0450 0.0500 84,820 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 24, 2024 0.0500 315 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0550 0.0500 0.0500 74,549 -0.01(-16.67%)
Jul 22, 2024 0.0550 0.0600 0.0550 0.0600 279,460 +0.00(+9.09%)
Jul 19, 2024 0.0600 0.0600 0.0550 0.0550 29,736 -0.00(-8.33%)
Jul 18, 2024 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+9.09%)
Jul 17, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 16,550 -0.00(-9.09%)
Jul 15, 2024 0.0550 0.0550 0.0500 0.0550 27,071 +0.00(+10.00%)
Jul 12, 2024 0.0600 0.0600 0.0500 0.0500 24,600 -0.00(-9.09%)
Jul 11, 2024 0.0500 0.0550 0.0500 0.0550 160,940 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0550 0.0500 0.0550 51,457 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 7,066 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0550 0.0550 32,535 -0.00(-8.33%)
Jul 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0600 0.0600 357,000 +0.00(+0.00%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.