Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV:OOR)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.0850 0.0950 0.0800 0.0900 1,868,000 +0.00(+5.88%)
May 16, 2025 0.0850 0 +0.01(+13.33%)
May 15, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 14, 2025 0.0750 0.0750 0.0750 0.0750 48,333 +0.00(+0.00%)
May 13, 2025 0.0800 0.0800 0.0750 0.0750 105,000 +0.00(+0.00%)
May 12, 2025 0.0700 0.0750 0.0700 0.0750 923,119 +0.00(+7.14%)
May 09, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
May 08, 2025 0.0700 0.0750 0.0650 0.0650 455,000 -0.01(-7.14%)
May 07, 2025 0.0700 0.0700 0.0650 0.0700 239,000 -0.00(-6.67%)
May 06, 2025 0.0650 0.0750 0.0650 0.0750 485,481 +0.01(+25.00%)
May 05, 2025 0.0650 0.0650 0.0600 0.0600 95,000 -0.01(-7.69%)
May 02, 2025 0.0600 0.0650 0.0600 0.0650 162,330 +0.01(+8.33%)
May 01, 2025 0.0550 0.0600 0.0550 0.0600 176,000 +0.01(+20.00%)
Apr 30, 2025 0.0650 0.0650 0.0500 0.0500 435,481 -0.01(-16.67%)
Apr 29, 2025 0.0650 0.0650 0.0600 0.0600 358,000 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0700 0.0600 0.0600 98,000 +0.00(+0.00%)
Apr 25, 2025 0.0600 0.0600 0.0550 0.0600 153,800 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Apr 23, 2025 0.0600 0.0600 0.0600 0.0600 177,275 +0.00(+0.00%)
Apr 22, 2025 0.0650 0.0650 0.0600 0.0600 162,957 -0.01(-7.69%)
Apr 21, 2025 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+18.18%)
Apr 17, 2025 0.0550 0 +0.00(+0.00%)
Apr 16, 2025 0.0600 0.0600 0.0550 0.0550 104,000 -0.00(-8.33%)
Apr 15, 2025 0.0550 0.0600 0.0550 0.0600 2,000 +0.00(+9.09%)
Apr 14, 2025 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0550 0.0600 152,000 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 08, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 07, 2025 0.0650 0.0650 0.0500 0.0650 56,000 +0.01(+18.18%)
Apr 04, 2025 0.0600 0.0600 0.0500 0.0550 265,300 -0.00(-8.33%)
Apr 03, 2025 0.0700 0.0700 0.0600 0.0600 863,602 -0.01(-14.29%)
Apr 02, 2025 0.0700 0.0700 0.0650 0.0700 215,000 +0.00(+0.00%)
Apr 01, 2025 0.0650 0.0700 0.0600 0.0700 219,000 +0.00(+0.00%)
Mar 31, 2025 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Mar 28, 2025 0.0650 0.0700 0.0650 0.0700 225,000 +0.00(+0.00%)
Mar 27, 2025 0.0700 0.0700 0.0650 0.0700 88,000 +0.00(+0.00%)
Mar 26, 2025 0.0700 0.0700 0.0700 0.0700 251,000 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 24, 2025 0.0750 0.0750 0.0700 0.0700 168,000 +0.00(+0.00%)
Mar 21, 2025 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Mar 20, 2025 0.0750 0.0750 0.0650 0.0700 276,500 +0.01(+7.69%)
Mar 19, 2025 0.0700 0.0700 0.0650 0.0650 230,000 -0.01(-7.14%)
Mar 18, 2025 0.0650 0.0700 0.0650 0.0700 403,000 +0.01(+7.69%)
Mar 17, 2025 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Mar 14, 2025 0.0650 0.0700 0.0650 0.0700 333,502 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.0700 0.0650 0.0700 279,900 +0.00(+0.00%)
Mar 12, 2025 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+7.69%)
Mar 11, 2025 0.0700 0.0700 0.0600 0.0650 296,000 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0650 0.0600 0.0650 330,274 +0.01(+8.33%)
Mar 07, 2025 0.0600 0.0600 0.0600 0.0600 1,051,000 +0.00(+9.09%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 233,672 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0600 0.0550 0.0550 831,032 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0550 0.0500 0.0550 1,053,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.