Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

8.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.330 8.330 8.330 8.330 200 -0.17(-2.00%)
Sep 30, 2024 8.430 8.500 8.430 8.500 500 +0.06(+0.71%)
Sep 27, 2024 8.090 8.440 8.090 8.440 17,225 +0.24(+2.93%)
Sep 26, 2024 8.000 8.200 7.980 8.200 6,150 +0.20(+2.50%)
Sep 24, 2024 8.000 1 +0.00(+0.00%)
Sep 23, 2024 8.000 8.000 8.000 8.000 100 -0.24(-2.91%)
Sep 19, 2024 8.240 0 +0.28(+3.52%)
Sep 17, 2024 7.960 0 -0.16(-1.97%)
Sep 16, 2024 8.400 8.400 8.120 8.120 213 -0.18(-2.17%)
Sep 13, 2024 8.300 8.300 8.300 8.300 200 -0.12(-1.43%)
Sep 11, 2024 8.420 0 -0.09(-1.06%)
Sep 10, 2024 8.840 8.900 8.500 8.510 5,490 -0.04(-0.47%)
Sep 09, 2024 8.760 8.760 8.330 8.550 1,400 -0.29(-3.28%)
Sep 06, 2024 8.830 8.840 8.830 8.840 200 +0.19(+2.20%)
Sep 05, 2024 8.920 8.920 8.650 8.650 3,519 -0.10(-1.14%)
Sep 04, 2024 8.750 8.750 8.750 8.750 650 +0.08(+0.92%)
Sep 03, 2024 9.220 9.220 8.660 8.670 4,351 -0.82(-8.64%)
Aug 30, 2024 9.490 0 +0.39(+4.29%)
Aug 29, 2024 9.000 9.600 9.000 9.100 7,159 +0.13(+1.45%)
Aug 28, 2024 8.480 8.970 8.480 8.970 2,950 +0.57(+6.79%)
Aug 27, 2024 7.780 8.610 7.780 8.400 20,003 -0.10(-1.18%)
Aug 26, 2024 8.250 8.500 8.250 8.500 4,200 +0.25(+3.03%)
Aug 23, 2024 8.300 8.400 8.250 8.250 1,278 +0.00(+0.00%)
Aug 22, 2024 8.500 8.500 8.250 8.250 6,301 -0.13(-1.55%)
Aug 21, 2024 8.300 8.400 8.250 8.380 700 +0.13(+1.58%)
Aug 19, 2024 8.250 0 -0.15(-1.79%)
Aug 16, 2024 8.400 8.400 8.400 8.400 136 -0.05(-0.59%)
Aug 15, 2024 8.500 8.500 8.450 8.450 20,300 +0.20(+2.42%)
Aug 14, 2024 8.250 8.250 8.250 8.250 110 +0.00(+0.00%)
Aug 13, 2024 8.500 8.500 8.250 8.250 6,700 -0.75(-8.33%)
Aug 12, 2024 8.990 9.000 8.990 9.000 2,100 +0.50(+5.88%)
Aug 09, 2024 8.970 8.970 8.400 8.500 1,205 +0.00(+0.00%)
Aug 08, 2024 8.350 8.500 8.100 8.500 2,005 +0.00(+0.00%)
Aug 07, 2024 8.660 8.660 8.500 8.500 1,106 +0.05(+0.59%)
Aug 06, 2024 8.400 8.460 8.250 8.450 3,006 -0.14(-1.63%)
Aug 02, 2024 8.590 0 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.