Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1050 200 +0.00(+5.00%)
Sep 26, 2024 0.1000 0 +0.01(+11.11%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Sep 10, 2024 0.0800 0 +0.01(+6.67%)
Aug 23, 2024 0.0750 0 -0.01(-6.25%)
Aug 22, 2024 0.0800 0.0800 0.0800 0.0800 50,100 -0.01(-5.88%)
Aug 19, 2024 0.0850 0 -0.00(-5.56%)
Aug 06, 2024 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.