(TSV:IOT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 60,000 | +0.00(+0.00%) |
| Apr 02, 2026 | 0.1750 | 0 | -0.02(-10.26%) | |||
| Apr 01, 2026 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 152,075 | +0.04(+21.88%) |
| Mar 27, 2026 | 0.1600 | 0 | -0.01(-5.88%) | |||
| Mar 26, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,153 | +0.01(+6.25%) |
| Mar 20, 2026 | 0.1600 | 86 | -0.02(-13.51%) | |||
| Mar 19, 2026 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 44,869 | -0.02(-7.50%) |
| Mar 18, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,722 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 37,500 | -0.01(-4.76%) |
| Mar 16, 2026 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 29,500 | -0.01(-4.55%) |
| Mar 13, 2026 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 58,000 | +0.00(+0.00%) |
| Mar 10, 2026 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 42,134 | -0.04(-13.73%) |
| Mar 04, 2026 | 0.2550 | 0 | -0.01(-1.92%) | |||
| Mar 02, 2026 | 0.2600 | 3 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,000 | +0.03(+13.04%) |
| Feb 26, 2026 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 14,020 | -0.02(-8.00%) |
| Feb 24, 2026 | 0.2500 | 0 | +0.02(+8.70%) | |||
| Feb 17, 2026 | 0.2300 | 5 | -0.02(-8.00%) | |||
| Feb 10, 2026 | 0.2500 | 0 | -0.01(-3.85%) | |||
| Feb 09, 2026 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 25,727 | -0.01(-3.70%) |
| Feb 04, 2026 | 0.2700 | 191 | +0.01(+1.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.